07/17/2013 17:05:00*6.56557*6.5592*6.56557*6.5572
07/17/2013 17:10:00*6.5592*6.56216*6.56216*6.5574
07/17/2013 17:15:00*6.56216*6.56194*6.56251*6.56137
07/17/2013 17:20:00*6.56194*6.56282*6.56298*6.56177
07/17/2013 17:25:00*6.56282*6.56406*6.5648*6.56201
07/17/2013 17:30:00*6.56406*6.56348*6.56451*6.56311
07/17/2013 17:35:00*6.56348*6.56541*6.56541*6.5633
07/17/2013 17:40:00*6.56541*6.56496*6.5686*6.5637
07/17/2013 17:45:00*6.56496*6.56533*6.56533*6.564
07/17/2013 17:50:00*6.56533*6.5651*6.5654*6.5642
07/17/2013 17:55:00*6.5651*6.5622*6.5654*6.5622
07/17/2013 18:00:00*6.5622*6.57001*6.57003*6.5602
07/17/2013 18:05:00*6.57001*6.567*6.57002*6.5647
07/17/2013 18:10:00*6.567*6.56662*6.568*6.5645
07/17/2013 18:15:00*6.56662*6.5668*6.5681*6.5655
07/17/2013 18:20:00*6.5668*6.57035*6.57065*6.5656
07/17/2013 18:25:00*6.57035*6.5702*6.57035*6.5675
07/17/2013 18:30:00*6.5702*6.5682*6.5702*6.5671
07/17/2013 18:35:00*6.5682*6.5683*6.5692*6.5675
07/17/2013 18:40:00*6.5683*6.5686*6.5689*6.5672
07/17/2013 18:45:00*6.5686*6.5685*6.5692*6.5674
07/17/2013 18:50:00*6.5685*6.5684*6.5697*6.5673
07/17/2013 18:55:00*6.5684*6.5685*6.569*6.5674
07/17/2013 19:00:00*6.5685*6.5682*6.5687*6.5674
07/17/2013 19:05:00*6.5682*6.5677*6.5687*6.5674
07/17/2013 19:10:00*6.5677*6.5692*6.5699*6.5671
07/17/2013 19:15:00*6.5692*6.5646*6.573*6.5632
07/17/2013 19:20:00*6.5646*6.5645*6.5727*6.5634
07/17/2013 19:25:00*6.5645*6.56408*6.5706*6.5635
07/17/2013 19:30:00*6.56408*6.5678*6.5728*6.5633
07/17/2013 19:35:00*6.5678*6.5687*6.5687*6.5678
07/17/2013 19:40:00*6.5687*6.5694*6.5694*6.5687
07/17/2013 19:45:00*6.5694*6.569*6.5703*6.56833
07/17/2013 19:50:00*6.569*6.5687*6.569*6.5683
07/17/2013 19:55:00*6.5687*6.5673*6.5687*6.5666
07/17/2013 20:00:00*6.5673*6.5708*6.57251*6.5672
07/17/2013 20:05:00*6.5708*6.5655*6.5708*6.5654
07/17/2013 20:10:00*6.5655*6.5661*6.5662*6.5655
07/17/2013 20:15:00*6.5661*6.5667*6.5667*6.5651
07/17/2013 20:20:00*6.5667*6.5672*6.5677*6.5661
07/17/2013 20:25:00*6.5672*6.56619*6.5672*6.5649
07/17/2013 20:30:00*6.56619*6.56772*6.56772*6.5652
07/17/2013 20:35:00*6.56772*6.56664*6.56772*6.5658
07/17/2013 20:40:00*6.56664*6.56712*6.5672*6.5658
07/17/2013 20:45:00*6.56712*6.56692*6.56819*6.5659
07/17/2013 20:50:00*6.56692*6.56749*6.56823*6.5661
07/17/2013 20:55:00*6.56749*6.56887*6.56906*6.56677
07/17/2013 21:00:00*6.56887*6.57018*6.57018*6.5671
07/17/2013 21:05:00*6.57018*6.5674*6.57018*6.5674
07/17/2013 21:10:00*6.5674*6.5659*6.5674*6.5649
07/17/2013 21:15:00*6.5659*6.56592*6.5662*6.5645
07/17/2013 21:20:00*6.56592*6.56902*6.56991*6.5654
07/17/2013 21:25:00*6.56902*6.57189*6.57189*6.56822
07/17/2013 21:30:00*6.57189*6.57103*6.57189*6.57069
07/17/2013 21:35:00*6.57103*6.57151*6.57151*6.56945
07/17/2013 21:40:00*6.57151*6.57297*6.57297*6.57019
07/17/2013 21:45:00*6.57297*6.5729*6.5731*6.5697
07/17/2013 21:50:00*6.5729*6.5732*6.5735*6.5718
07/17/2013 21:55:00*6.5732*6.5736*6.5738*6.5726
07/17/2013 22:00:00*6.5736*6.5765*6.5765*6.5736
07/17/2013 22:05:00*6.5765*6.5744*6.5766*6.5743
07/17/2013 22:10:00*6.5744*6.5734*6.5744*6.5733
07/17/2013 22:15:00*6.5734*6.573*6.5734*6.5727
07/17/2013 22:20:00*6.573*6.5739*6.57439*6.573
07/17/2013 22:25:00*6.5739*6.5733*6.5743*6.573
07/17/2013 22:30:00*6.5733*6.5733*6.5734*6.5726
07/17/2013 22:35:00*6.5733*6.574*6.57507*6.5733
07/17/2013 22:40:00*6.574*6.57418*6.57418*6.57366
07/17/2013 22:45:00*6.57418*6.57421*6.5744*6.5741
07/17/2013 22:50:00*6.57421*6.57442*6.57489*6.57389
07/17/2013 22:55:00*6.57442*6.57552*6.5759*6.5744
07/17/2013 23:00:00*6.57552*6.57556*6.57718*6.57434
07/17/2013 23:05:00*6.57556*6.576*6.576*6.57474
07/17/2013 23:10:00*6.576*6.5767*6.57693*6.57551
07/17/2013 23:15:00*6.5767*6.57658*6.5781*6.5754
07/17/2013 23:20:00*6.57658*6.57718*6.57718*6.57594
07/17/2013 23:25:00*6.57718*6.57704*6.57754*6.5755
07/17/2013 23:30:00*6.57704*6.57604*6.57705*6.5747
07/17/2013 23:35:00*6.57604*6.57594*6.57655*6.57419
07/17/2013 23:40:00*6.57594*6.58003*6.58003*6.5746
07/17/2013 23:45:00*6.58003*6.58103*6.58103*6.5786
07/17/2013 23:50:00*6.58103*6.58742*6.58743*6.5797
07/17/2013 23:55:00*6.58742*6.58634*6.58775*6.5852
07/18/2013 00:00:00*6.58634*6.58665*6.58724*6.5846
07/18/2013 00:05:00*6.58665*6.58725*6.58755*6.5854
07/18/2013 00:10:00*6.58725*6.58607*6.58725*6.5849
07/18/2013 00:15:00*6.58607*6.58593*6.58645*6.58405
07/18/2013 00:20:00*6.58593*6.58601*6.58606*6.58383
07/18/2013 00:25:00*6.58601*6.58636*6.5866*6.58428
07/18/2013 00:30:00*6.58636*6.58665*6.58726*6.58559
07/18/2013 00:35:00*6.58665*6.58638*6.58795*6.58521
07/18/2013 00:40:00*6.58638*6.58825*6.58936*6.5863
07/18/2013 00:45:00*6.58825*6.5895*6.5895*6.58762
07/18/2013 00:50:00*6.5895*6.58815*6.5895*6.5869
07/18/2013 00:55:00*6.58815*6.5907*6.5917*6.5854
07/18/2013 01:00:00*6.5907*6.59254*6.59254*6.5901
07/18/2013 01:05:00*6.59254*6.59307*6.5935*6.5856
07/18/2013 01:10:00*6.59307*6.5901*6.59308*6.5898
07/18/2013 01:15:00*6.5901*6.5875*6.5918*6.5875
07/18/2013 01:20:00*6.5875*6.5907*6.591*6.587
07/18/2013 01:25:00*6.5907*6.5901*6.5919*6.5896
07/18/2013 01:30:00*6.5901*6.59636*6.59636*6.5899
07/18/2013 01:35:00*6.59636*6.59598*6.59711*6.5946
07/18/2013 01:40:00*6.59598*6.59546*6.59598*6.5946
07/18/2013 01:45:00*6.59546*6.59278*6.59546*6.5918
07/18/2013 01:50:00*6.59278*6.5909*6.5928*6.5885
07/18/2013 01:55:00*6.5909*6.5875*6.5912*6.5875
07/18/2013 02:00:00*6.5875*6.5903*6.5906*6.587
07/18/2013 02:05:00*6.5903*6.5908*6.5914*6.5892
07/18/2013 02:10:00*6.5908*6.5913*6.5916*6.5903
07/18/2013 02:15:00*6.5913*6.5892*6.5913*6.5881
07/18/2013 02:20:00*6.5892*6.5857*6.5894*6.5853
07/18/2013 02:25:00*6.5857*6.5867*6.5872*6.5854
07/18/2013 02:30:00*6.5867*6.5852*6.5871*6.5849
07/18/2013 02:35:00*6.5852*6.58671*6.58687*6.5849
07/18/2013 02:40:00*6.58671*6.58395*6.588*6.58181
07/18/2013 02:45:00*6.58395*6.57665*6.584*6.57568
07/18/2013 02:50:00*6.57665*6.581*6.58305*6.57665
07/18/2013 02:55:00*6.581*6.58367*6.58367*6.5802
07/18/2013 03:00:00*6.58367*6.58611*6.5865*6.58367
07/18/2013 03:05:00*6.58611*6.58909*6.58946*6.58383
07/18/2013 03:10:00*6.58909*6.59105*6.59175*6.58767
07/18/2013 03:15:00*6.59105*6.59171*6.59701*6.59074
07/18/2013 03:20:00*6.59171*6.59288*6.59366*6.58955
07/18/2013 03:25:00*6.59288*6.5939*6.59573*6.59189
07/18/2013 03:30:00*6.5939*6.59061*6.59492*6.58983
07/18/2013 03:35:00*6.59061*6.59666*6.59666*6.58839
07/18/2013 03:40:00*6.59666*6.59304*6.59793*6.59256
07/18/2013 03:45:00*6.59304*6.5935*6.59417*6.59169
07/18/2013 03:50:00*6.5935*6.5906*6.5935*6.59016
07/18/2013 03:55:00*6.5906*6.5881*6.5907*6.58806
07/18/2013 04:00:00*6.5881*6.59028*6.59138*6.5881
07/18/2013 04:05:00*6.59028*6.5894*6.5905*6.5878
07/18/2013 04:10:00*6.5894*6.5867*6.5894*6.5859
07/18/2013 04:15:00*6.5867*6.5821*6.5878*6.58112
07/18/2013 04:20:00*6.5821*6.58146*6.583*6.57961
07/18/2013 04:25:00*6.58146*6.5831*6.5855*6.581
07/18/2013 04:30:00*6.5831*6.58064*6.58355*6.58045
07/18/2013 04:35:00*6.58064*6.5805*6.58241*6.57921
07/18/2013 04:40:00*6.5805*6.5804*6.58112*6.57946
07/18/2013 04:45:00*6.5804*6.57902*6.5821*6.57884
07/18/2013 04:50:00*6.57902*6.58162*6.58162*6.57901
07/18/2013 04:55:00*6.58162*6.57737*6.58249*6.57736
07/18/2013 05:00:00*6.57737*6.5682*6.57737*6.5667
07/18/2013 05:05:00*6.5682*6.57484*6.5752*6.5682
07/18/2013 05:10:00*6.57484*6.57301*6.5752*6.57256
07/18/2013 05:15:00*6.57301*6.57566*6.57566*6.5727
07/18/2013 05:20:00*6.57566*6.57085*6.5757*6.57067
07/18/2013 05:25:00*6.57085*6.5724*6.5742*6.57069
07/18/2013 05:30:00*6.5724*6.5702*6.5727*6.5697
07/18/2013 05:35:00*6.5702*6.5711*6.5722*6.5694
07/18/2013 05:40:00*6.5711*6.5699*6.5714*6.5698
07/18/2013 05:45:00*6.5699*6.56962*6.57051*6.56847
07/18/2013 05:50:00*6.56962*6.57245*6.5732*6.5694
07/18/2013 05:55:00*6.57245*6.5737*6.57514*6.5708
07/18/2013 06:00:00*6.5737*6.5735*6.5769*6.57102
07/18/2013 06:05:00*6.5735*6.57247*6.5777*6.57147
07/18/2013 06:10:00*6.57247*6.573*6.57316*6.57197
07/18/2013 06:15:00*6.573*6.57123*6.5746*6.57084
07/18/2013 06:20:00*6.57123*6.57379*6.57524*6.5706
07/18/2013 06:25:00*6.57379*6.5699*6.57392*6.5694
07/18/2013 06:30:00*6.5699*6.5702*6.5713*6.56964
07/18/2013 06:35:00*6.5702*6.5713*6.5713*6.5702
07/18/2013 06:40:00*6.5713*6.5724*6.5727*6.57001
07/18/2013 06:45:00*6.5724*6.57656*6.5769*6.5723
07/18/2013 06:50:00*6.57656*6.5715*6.57656*6.5715
07/18/2013 06:55:00*6.5715*6.5745*6.5747*6.5703
07/18/2013 07:00:00*6.5745*6.5778*6.5782*6.5744
07/18/2013 07:05:00*6.5778*6.5772*6.5795*6.57652
07/18/2013 07:10:00*6.5772*6.5775*6.5786*6.5766
07/18/2013 07:15:00*6.5775*6.57783*6.57913*6.57677
07/18/2013 07:20:00*6.57783*6.5774*6.57825*6.57535
07/18/2013 07:25:00*6.5774*6.5763*6.5779*6.576
07/18/2013 07:30:00*6.5763*6.57383*6.5763*6.573
07/18/2013 07:35:00*6.57383*6.5728*6.57457*6.5725
07/18/2013 07:40:00*6.5728*6.5719*6.573*6.5713
07/18/2013 07:45:00*6.5719*6.5691*6.5725*6.5683
07/18/2013 07:50:00*6.5691*6.57167*6.5717*6.56898
07/18/2013 07:55:00*6.57167*6.57322*6.57344*6.57095
07/18/2013 08:00:00*6.57322*6.5743*6.57483*6.5725
07/18/2013 08:05:00*6.5743*6.5806*6.5807*6.5737
07/18/2013 08:10:00*6.5806*6.57859*6.58386*6.5769
07/18/2013 08:15:00*6.57859*6.5837*6.5846*6.5775
07/18/2013 08:20:00*6.5837*6.5859*6.5874*6.5824
07/18/2013 08:25:00*6.5859*6.586*6.5895*6.5858
07/18/2013 08:30:00*6.586*6.5879*6.5879*6.5798
07/18/2013 08:35:00*6.5879*6.5859*6.5882*6.5835
07/18/2013 08:40:00*6.5859*6.5841*6.5875*6.5815
07/18/2013 08:45:00*6.5841*6.5891*6.5923*6.5813
07/18/2013 08:50:00*6.5891*6.59238*6.5946*6.58685
07/18/2013 08:55:00*6.59238*6.59163*6.5933*6.5891
07/18/2013 09:00:00*6.59163*6.5918*6.59542*6.5896
07/18/2013 09:05:00*6.5918*6.5966*6.5971*6.58382
07/18/2013 09:10:00*6.5966*6.58924*6.5997*6.58915
07/18/2013 09:15:00*6.58924*6.5915*6.5934*6.58424
07/18/2013 09:20:00*6.5915*6.5916*6.5963*6.5909
07/18/2013 09:25:00*6.5916*6.5964*6.5998*6.5909
07/18/2013 09:30:00*6.5964*6.59501*6.5973*6.5913
07/18/2013 09:35:00*6.59501*6.5969*6.6*6.59316
07/18/2013 09:40:00*6.5969*6.596*6.5975*6.5946
07/18/2013 09:45:00*6.596*6.59748*6.59773*6.5942
07/18/2013 09:50:00*6.59748*6.5939*6.59753*6.5925
07/18/2013 09:55:00*6.5939*6.59268*6.5946*6.59257
07/18/2013 10:00:00*6.59268*6.6018*6.6025*6.59144
07/18/2013 10:05:00*6.6018*6.5996*6.60472*6.5937
07/18/2013 10:10:00*6.5996*6.5989*6.6008*6.5965
07/18/2013 10:15:00*6.5989*6.5989*6.60071*6.59657
07/18/2013 10:20:00*6.5989*6.5979*6.5989*6.5951
07/18/2013 10:25:00*6.5979*6.60021*6.6005*6.596
07/18/2013 10:30:00*6.60021*6.60085*6.60142*6.59872
07/18/2013 10:35:00*6.60085*6.59601*6.6011*6.59571
07/18/2013 10:40:00*6.59601*6.59335*6.59665*6.59156
07/18/2013 10:45:00*6.59335*6.59256*6.596*6.592
07/18/2013 10:50:00*6.59256*6.5917*6.5961*6.5869
07/18/2013 10:55:00*6.5917*6.59485*6.5958*6.59146
07/18/2013 11:00:00*6.59485*6.5981*6.59879*6.594
07/18/2013 11:05:00*6.5981*6.5976*6.6009*6.59584
07/18/2013 11:10:00*6.5976*6.59481*6.5994*6.59476
07/18/2013 11:15:00*6.59481*6.5976*6.5979*6.5945
07/18/2013 11:20:00*6.5976*6.5943*6.5979*6.5929
07/18/2013 11:25:00*6.5943*6.59033*6.59522*6.5902
07/18/2013 11:30:00*6.59033*6.5908*6.5929*6.5898
07/18/2013 11:35:00*6.5908*6.5907*6.5913*6.5899
07/18/2013 11:40:00*6.5907*6.5879*6.5914*6.5874
07/18/2013 11:45:00*6.5879*6.58908*6.59088*6.5879
07/18/2013 11:50:00*6.58908*6.5993*6.6009*6.58876
07/18/2013 11:55:00*6.5993*6.59858*6.5993*6.5968
07/18/2013 12:00:00*6.59858*6.6004*6.60059*6.59616
07/18/2013 12:05:00*6.6004*6.6025*6.604*6.6004
07/18/2013 12:10:00*6.6025*6.6046*6.6046*6.60081
07/18/2013 12:15:00*6.6046*6.60381*6.60716*6.6031
07/18/2013 12:20:00*6.60381*6.60391*6.60555*6.60341
07/18/2013 12:25:00*6.60391*6.60283*6.60422*6.60206
07/18/2013 12:30:00*6.60283*6.60112*6.603*6.6005
07/18/2013 12:35:00*6.60112*6.59638*6.60113*6.5963
07/18/2013 12:40:00*6.59638*6.59644*6.59806*6.5945
07/18/2013 12:45:00*6.59644*6.5948*6.59644*6.5933
07/18/2013 12:50:00*6.5948*6.594*6.5957*6.5939
07/18/2013 12:55:00*6.594*6.5925*6.594*6.5924
07/18/2013 13:00:00*6.5925*6.59033*6.5925*6.58866
07/18/2013 13:05:00*6.59033*6.5898*6.59135*6.58927
07/18/2013 13:10:00*6.5898*6.59083*6.59105*6.5888
07/18/2013 13:15:00*6.59083*6.59026*6.59095*6.58941
07/18/2013 13:20:00*6.59026*6.58739*6.59027*6.5861
07/18/2013 13:25:00*6.58739*6.5834*6.58743*6.5833
07/18/2013 13:30:00*6.5834*6.5832*6.5845*6.58095
07/18/2013 13:35:00*6.5832*6.5783*6.5857*6.5767
07/18/2013 13:40:00*6.5783*6.57538*6.5804*6.57382
07/18/2013 13:45:00*6.57538*6.5704*6.57652*6.5676
07/18/2013 13:50:00*6.5704*6.5715*6.57218*6.5704
07/18/2013 13:55:00*6.5715*6.57163*6.5725*6.5711
07/18/2013 14:00:00*6.57163*6.5726*6.5734*6.57
07/18/2013 14:05:00*6.5726*6.57156*6.5735*6.5712
07/18/2013 14:10:00*6.57156*6.57288*6.57309*6.5693
07/18/2013 14:15:00*6.57288*6.5744*6.5755*6.57288
07/18/2013 14:20:00*6.5744*6.5771*6.579*6.5738
07/18/2013 14:25:00*6.5771*6.5754*6.5771*6.5742
07/18/2013 14:30:00*6.5754*6.5768*6.5772*6.5747
07/18/2013 14:35:00*6.5768*6.57702*6.5773*6.57608
07/18/2013 14:40:00*6.57702*6.5796*6.5808*6.57697
07/18/2013 14:45:00*6.5796*6.579*6.5798*6.5784
07/18/2013 14:50:00*6.579*6.578*6.5791*6.5774
07/18/2013 14:55:00*6.578*6.5777*6.5787*6.5771
07/18/2013 15:00:00*6.5777*6.5796*6.5797*6.5771
07/18/2013 15:05:00*6.5796*6.57722*6.58*6.57579
07/18/2013 15:10:00*6.57722*6.5747*6.5777*6.57432
07/18/2013 15:15:00*6.5747*6.5762*6.57647*6.5737
07/18/2013 15:20:00*6.5762*6.57401*6.5762*6.5735
07/18/2013 15:25:00*6.57401*6.57297*6.5744*6.5727
07/18/2013 15:30:00*6.57297*6.57321*6.57332*6.57218
07/18/2013 15:35:00*6.57321*6.57316*6.57449*6.57294
07/18/2013 15:40:00*6.57316*6.57162*6.57321*6.5709
07/18/2013 15:45:00*6.57162*6.57037*6.57193*6.57027
07/18/2013 15:50:00*6.57037*6.57012*6.57183*6.56984
07/18/2013 15:55:00*6.57012*6.56953*6.57164*6.569
07/18/2013 16:00:00*6.56953*6.57103*6.57179*6.56893
07/18/2013 16:05:00*6.57103*6.56797*6.57103*6.56634
07/18/2013 16:10:00*6.56797*6.56827*6.56875*6.56565
07/18/2013 16:15:00*6.56827*6.56404*6.56834*6.56254
07/18/2013 16:20:00*6.56404*6.57045*6.57069*6.5629
07/18/2013 16:25:00*6.57045*6.57053*6.57233*6.57008
07/18/2013 16:30:00*6.57053*6.57129*6.57152*6.57008
07/18/2013 16:35:00*6.57129*6.57025*6.57185*6.56961
07/18/2013 16:40:00*6.57025*6.57057*6.57098*6.56926
07/18/2013 16:45:00*6.57057*6.57141*6.57189*6.57
07/18/2013 16:50:00*6.57141*6.57219*6.57296*6.56879
07/18/2013 16:55:00*6.57219*6.57157*6.57331*6.571
07/18/2013 17:00:00*6.57157*6.57193*6.57254*6.57095
