07/16/2013 17:05:00*6.57947*6.5758*6.57947*6.57266
07/16/2013 17:10:00*6.5758*6.5806*6.5823*6.5758
07/16/2013 17:15:00*6.5806*6.5876*6.5888*6.5805
07/16/2013 17:20:00*6.5876*6.5882*6.5899*6.5864
07/16/2013 17:25:00*6.5882*6.5835*6.5896*6.5826
07/16/2013 17:30:00*6.5835*6.58139*6.5843*6.5792
07/16/2013 17:35:00*6.58139*6.5836*6.5843*6.58139
07/16/2013 17:40:00*6.5836*6.5828*6.5883*6.5827
07/16/2013 17:45:00*6.5828*6.583*6.5851*6.5811
07/16/2013 17:50:00*6.583*6.5843*6.5853*6.5824
07/16/2013 17:55:00*6.5843*6.5849*6.5869*6.5843
07/16/2013 18:00:00*6.5849*6.5842*6.5866*6.5827
07/16/2013 18:05:00*6.5842*6.58398*6.5866*6.5832
07/16/2013 18:10:00*6.58398*6.58424*6.58479*6.58138
07/16/2013 18:15:00*6.58424*6.58432*6.58551*6.58264
07/16/2013 18:20:00*6.58432*6.58441*6.58496*6.58385
07/16/2013 18:25:00*6.58441*6.58439*6.585*6.58421
07/16/2013 18:30:00*6.58439*6.58444*6.58476*6.5833
07/16/2013 18:35:00*6.58444*6.5828*6.58444*6.5828
07/16/2013 18:40:00*6.5828*6.58499*6.58499*6.58247
07/16/2013 18:45:00*6.58499*6.58535*6.58543*6.5833
07/16/2013 18:50:00*6.58535*6.58383*6.58535*6.58339
07/16/2013 18:55:00*6.58383*6.582*6.58425*6.5819
07/16/2013 19:00:00*6.582*6.58208*6.58432*6.5819
07/16/2013 19:05:00*6.58208*6.58451*6.58478*6.582
07/16/2013 19:10:00*6.58451*6.5847*6.58594*6.5832
07/16/2013 19:15:00*6.5847*6.58575*6.58594*6.58456
07/16/2013 19:20:00*6.58575*6.58429*6.58575*6.58429
07/16/2013 19:25:00*6.58429*6.58525*6.58525*6.5839
07/16/2013 19:30:00*6.58525*6.58564*6.58575*6.58457
07/16/2013 19:35:00*6.58564*6.5847*6.58564*6.5844
07/16/2013 19:40:00*6.5847*6.58537*6.58537*6.5839
07/16/2013 19:45:00*6.58537*6.58567*6.58567*6.5841
07/16/2013 19:50:00*6.58567*6.5843*6.58567*6.584
07/16/2013 19:55:00*6.5843*6.58544*6.58544*6.584
07/16/2013 20:00:00*6.58544*6.58967*6.58979*6.58544
07/16/2013 20:05:00*6.58967*6.5907*6.59594*6.58959
07/16/2013 20:10:00*6.5907*6.5923*6.5952*6.5878
07/16/2013 20:15:00*6.5923*6.592*6.5958*6.5885
07/16/2013 20:20:00*6.592*6.5909*6.5948*6.5896
07/16/2013 20:25:00*6.5909*6.5947*6.5948*6.5881
07/16/2013 20:30:00*6.5947*6.5949*6.5967*6.5918
07/16/2013 20:35:00*6.5949*6.5944*6.5956*6.5934
07/16/2013 20:40:00*6.5944*6.59784*6.5983*6.5939
07/16/2013 20:45:00*6.59784*6.59866*6.60058*6.59784
07/16/2013 20:50:00*6.59866*6.5981*6.5998*6.5977
07/16/2013 20:55:00*6.5981*6.5982*6.5995*6.5971
07/16/2013 21:00:00*6.5982*6.5924*6.5996*6.59193
07/16/2013 21:05:00*6.5924*6.597*6.5975*6.5924
07/16/2013 21:10:00*6.597*6.59744*6.598*6.5966
07/16/2013 21:15:00*6.59744*6.59838*6.59872*6.5972
07/16/2013 21:20:00*6.59838*6.59967*6.59978*6.5983
07/16/2013 21:25:00*6.59967*6.6009*6.6009*6.59967
07/16/2013 21:30:00*6.6009*6.60061*6.60122*6.6
07/16/2013 21:35:00*6.60061*6.6012*6.60138*6.5999
07/16/2013 21:40:00*6.6012*6.6001*6.6013*6.6
07/16/2013 21:45:00*6.6001*6.5991*6.6002*6.5991
07/16/2013 21:50:00*6.5991*6.5987*6.5997*6.5985
07/16/2013 21:55:00*6.5987*6.6008*6.6013*6.5978
07/16/2013 22:00:00*6.6008*6.6005*6.6019*6.6004
07/16/2013 22:05:00*6.6005*6.6005*6.6013*6.6001
07/16/2013 22:10:00*6.6005*6.5994*6.6006*6.599
07/16/2013 22:15:00*6.5994*6.5997*6.6*6.5993
07/16/2013 22:20:00*6.5997*6.6005*6.601*6.5997
07/16/2013 22:25:00*6.6005*6.6006*6.6009*6.6001
07/16/2013 22:30:00*6.6006*6.602*6.6025*6.6003
07/16/2013 22:35:00*6.602*6.6018*6.6022*6.6014
07/16/2013 22:40:00*6.6018*6.6017*6.6019*6.601
07/16/2013 22:45:00*6.6017*6.6015*6.6019*6.601
07/16/2013 22:50:00*6.6015*6.5954*6.6015*6.5932
07/16/2013 22:55:00*6.5954*6.5954*6.5961*6.5954
07/16/2013 23:00:00*6.5954*6.5952*6.5958*6.5951
07/16/2013 23:05:00*6.5952*6.5981*6.5981*6.5951
07/16/2013 23:10:00*6.5981*6.5951*6.5981*6.595
07/16/2013 23:15:00*6.5951*6.5938*6.5953*6.5923
07/16/2013 23:20:00*6.5938*6.5946*6.5946*6.5929
07/16/2013 23:25:00*6.5946*6.5958*6.5964*6.5945
07/16/2013 23:30:00*6.5958*6.595*6.5966*6.5946
07/16/2013 23:35:00*6.595*6.59543*6.5963*6.5947
07/16/2013 23:40:00*6.59543*6.5952*6.5968*6.595
07/16/2013 23:45:00*6.5952*6.5952*6.5963*6.5952
07/16/2013 23:50:00*6.5952*6.5979*6.5981*6.595
07/16/2013 23:55:00*6.5979*6.5987*6.5987*6.5979
07/17/2013 00:00:00*6.5987*6.5988*6.5989*6.5987
07/17/2013 00:05:00*6.5988*6.60212*6.6025*6.5987
07/17/2013 00:10:00*6.60212*6.60191*6.60217*6.6006
07/17/2013 00:15:00*6.60191*6.6016*6.6022*6.6008
07/17/2013 00:20:00*6.6016*6.6015*6.6016*6.6013
07/17/2013 00:25:00*6.6015*6.6015*6.6017*6.6013
07/17/2013 00:30:00*6.6015*6.6018*6.6019*6.6015
07/17/2013 00:35:00*6.6018*6.6019*6.6019*6.6018
07/17/2013 00:40:00*6.6019*6.60349*6.60383*6.6019
07/17/2013 00:45:00*6.60349*6.60364*6.60443*6.60272
07/17/2013 00:50:00*6.60364*6.60365*6.60422*6.60318
07/17/2013 00:55:00*6.60365*6.60347*6.60417*6.60278
07/17/2013 01:00:00*6.60347*6.60277*6.60418*6.60277
07/17/2013 01:05:00*6.60277*6.60533*6.60552*6.60264
07/17/2013 01:10:00*6.60533*6.60491*6.60548*6.60394
07/17/2013 01:15:00*6.60491*6.60515*6.60515*6.60405
07/17/2013 01:20:00*6.60515*6.60488*6.60515*6.60457
07/17/2013 01:25:00*6.60488*6.60532*6.60587*6.60471
07/17/2013 01:30:00*6.60532*6.60538*6.60571*6.60517
07/17/2013 01:35:00*6.60538*6.60771*6.608*6.6051
07/17/2013 01:40:00*6.60771*6.60696*6.60865*6.60605
07/17/2013 01:45:00*6.60696*6.60773*6.60834*6.60654
07/17/2013 01:50:00*6.60773*6.60815*6.60884*6.60705
07/17/2013 01:55:00*6.60815*6.60692*6.60815*6.6053
07/17/2013 02:00:00*6.60692*6.60896*6.6097*6.60525
07/17/2013 02:05:00*6.60896*6.6044*6.60896*6.60202
07/17/2013 02:10:00*6.6044*6.6017*6.6044*6.6007
07/17/2013 02:15:00*6.6017*6.5999*6.6027*6.59923
07/17/2013 02:20:00*6.5999*6.5999*6.6018*6.59824
07/17/2013 02:25:00*6.5999*6.6038*6.6042*6.5993
07/17/2013 02:30:00*6.6038*6.6044*6.6068*6.6033
07/17/2013 02:35:00*6.6044*6.60491*6.6116*6.6029
07/17/2013 02:40:00*6.60491*6.60603*6.6081*6.6044
07/17/2013 02:45:00*6.60603*6.608*6.60839*6.6052
07/17/2013 02:50:00*6.608*6.6068*6.6084*6.6054
07/17/2013 02:55:00*6.6068*6.6038*6.6069*6.6035
07/17/2013 03:00:00*6.6038*6.6038*6.6046*6.599
07/17/2013 03:05:00*6.6038*6.60016*6.6045*6.59903
07/17/2013 03:10:00*6.60016*6.60761*6.60866*6.5995
07/17/2013 03:15:00*6.60761*6.60644*6.60814*6.60473
07/17/2013 03:20:00*6.60644*6.60592*6.6075*6.6053
07/17/2013 03:25:00*6.60592*6.60529*6.60803*6.6044
07/17/2013 03:30:00*6.60529*6.6089*6.6089*6.604
07/17/2013 03:35:00*6.6089*6.6083*6.6113*6.6066
07/17/2013 03:40:00*6.6083*6.6038*6.6092*6.603
07/17/2013 03:45:00*6.6038*6.60357*6.6054*6.60137
07/17/2013 03:50:00*6.60357*6.60462*6.60511*6.60329
07/17/2013 03:55:00*6.60462*6.60263*6.60462*6.60156
07/17/2013 04:00:00*6.60263*6.60122*6.6042*6.599
07/17/2013 04:05:00*6.60122*6.602*6.6026*6.5998
07/17/2013 04:10:00*6.602*6.59844*6.6025*6.59565
07/17/2013 04:15:00*6.59844*6.59584*6.59844*6.59557
07/17/2013 04:20:00*6.59584*6.5971*6.59873*6.5958
07/17/2013 04:25:00*6.5971*6.5942*6.59889*6.5916
07/17/2013 04:30:00*6.5942*6.5961*6.59637*6.59374
07/17/2013 04:35:00*6.5961*6.59081*6.5961*6.58911
07/17/2013 04:40:00*6.59081*6.5949*6.5949*6.58989
07/17/2013 04:45:00*6.5949*6.5941*6.59685*6.5911
07/17/2013 04:50:00*6.5941*6.59708*6.59742*6.59324
07/17/2013 04:55:00*6.59708*6.59587*6.598*6.59535
07/17/2013 05:00:00*6.59587*6.59518*6.5976*6.5936
07/17/2013 05:05:00*6.59518*6.59612*6.59612*6.5927
07/17/2013 05:10:00*6.59612*6.5976*6.5998*6.59507
07/17/2013 05:15:00*6.5976*6.6001*6.6003*6.5962
07/17/2013 05:20:00*6.6001*6.60064*6.60125*6.5992
07/17/2013 05:25:00*6.60064*6.591*6.60064*6.591
07/17/2013 05:30:00*6.591*6.594*6.5948*6.5905
07/17/2013 05:35:00*6.594*6.596*6.5962*6.5929
07/17/2013 05:40:00*6.596*6.5943*6.59653*6.59426
07/17/2013 05:45:00*6.5943*6.5898*6.5943*6.58885
07/17/2013 05:50:00*6.5898*6.5907*6.59296*6.5898
07/17/2013 05:55:00*6.5907*6.5927*6.59283*6.59062
07/17/2013 06:00:00*6.5927*6.59244*6.59321*6.5913
07/17/2013 06:05:00*6.59244*6.5894*6.5933*6.5888
07/17/2013 06:10:00*6.5894*6.5894*6.5906*6.58933
07/17/2013 06:15:00*6.5894*6.59162*6.5925*6.5894
07/17/2013 06:20:00*6.59162*6.5914*6.593*6.591
07/17/2013 06:25:00*6.5914*6.5926*6.5938*6.5913
07/17/2013 06:30:00*6.5926*6.5919*6.5943*6.5919
07/17/2013 06:35:00*6.5919*6.59342*6.59464*6.59118
07/17/2013 06:40:00*6.59342*6.5927*6.59342*6.591
07/17/2013 06:45:00*6.5927*6.5928*6.593*6.5904
07/17/2013 06:50:00*6.5928*6.586*6.593*6.5855
07/17/2013 06:55:00*6.586*6.5829*6.5869*6.58147
07/17/2013 07:00:00*6.5829*6.58601*6.58812*6.5814
07/17/2013 07:05:00*6.58601*6.58669*6.58803*6.5852
07/17/2013 07:10:00*6.58669*6.58875*6.589*6.58593
07/17/2013 07:15:00*6.58875*6.58877*6.59029*6.58823
07/17/2013 07:20:00*6.58877*6.588*6.5906*6.5879
07/17/2013 07:25:00*6.588*6.58754*6.5903*6.587
07/17/2013 07:30:00*6.58754*6.58641*6.58786*6.58575
07/17/2013 07:35:00*6.58641*6.58522*6.58768*6.58522
07/17/2013 07:40:00*6.58522*6.5824*6.58522*6.58207
07/17/2013 07:45:00*6.5824*6.5761*6.5827*6.576
07/17/2013 07:50:00*6.5761*6.57359*6.57636*6.56972
07/17/2013 07:55:00*6.57359*6.57434*6.5774*6.5721
07/17/2013 08:00:00*6.57434*6.5747*6.5753*6.5731
07/17/2013 08:05:00*6.5747*6.57601*6.57764*6.571
07/17/2013 08:10:00*6.57601*6.5713*6.5769*6.56849
07/17/2013 08:15:00*6.5713*6.57088*6.57167*6.56738
07/17/2013 08:20:00*6.57088*6.57469*6.57507*6.5707
07/17/2013 08:25:00*6.57469*6.57551*6.57558*6.57165
07/17/2013 08:30:00*6.57551*6.568*6.57669*6.568
07/17/2013 08:35:00*6.568*6.5585*6.56859*6.54117
07/17/2013 08:40:00*6.5585*6.5574*6.5618*6.5511
07/17/2013 08:45:00*6.5574*6.5457*6.55904*6.5436
07/17/2013 08:50:00*6.5457*6.5458*6.5492*6.5395
07/17/2013 08:55:00*6.5458*6.561*6.56111*6.5447
07/17/2013 09:00:00*6.561*6.55742*6.5617*6.55548
07/17/2013 09:05:00*6.55742*6.54478*6.5608*6.54478
07/17/2013 09:10:00*6.54478*6.54947*6.5506*6.54303
07/17/2013 09:15:00*6.54947*6.5521*6.5545*6.5488
07/17/2013 09:20:00*6.5521*6.5541*6.5569*6.5509
07/17/2013 09:25:00*6.5541*6.55756*6.55841*6.54704
07/17/2013 09:30:00*6.55756*6.55642*6.5594*6.55251
07/17/2013 09:35:00*6.55642*6.55525*6.56017*6.55282
07/17/2013 09:40:00*6.55525*6.553*6.5556*6.5523
07/17/2013 09:45:00*6.553*6.5547*6.5571*6.5519
07/17/2013 09:50:00*6.5547*6.5592*6.5595*6.55341
07/17/2013 09:55:00*6.5592*6.5693*6.5693*6.5589
07/17/2013 10:00:00*6.5693*6.5693*6.5744*6.56642
07/17/2013 10:05:00*6.5693*6.57302*6.57302*6.5671
07/17/2013 10:10:00*6.57302*6.57571*6.57843*6.56877
07/17/2013 10:15:00*6.57571*6.57741*6.5852*6.574
07/17/2013 10:20:00*6.57741*6.5774*6.5819*6.57254
07/17/2013 10:25:00*6.5774*6.572*6.5806*6.572
07/17/2013 10:30:00*6.572*6.5706*6.573*6.5701
07/17/2013 10:35:00*6.5706*6.5654*6.5719*6.56276
07/17/2013 10:40:00*6.5654*6.57305*6.57681*6.56384
07/17/2013 10:45:00*6.57305*6.5772*6.58637*6.57128
07/17/2013 10:50:00*6.5772*6.5882*6.59347*6.577
07/17/2013 10:55:00*6.5882*6.5821*6.589*6.5797
07/17/2013 11:00:00*6.5821*6.5846*6.5884*6.58056
07/17/2013 11:05:00*6.5846*6.5787*6.5862*6.5759
07/17/2013 11:10:00*6.5787*6.5729*6.5793*6.5706
07/17/2013 11:15:00*6.5729*6.5785*6.5807*6.5726
07/17/2013 11:20:00*6.5785*6.5829*6.5835*6.5765
07/17/2013 11:25:00*6.5829*6.5856*6.5889*6.5825
07/17/2013 11:30:00*6.5856*6.58328*6.5925*6.5828
07/17/2013 11:35:00*6.58328*6.58143*6.5834*6.5792
07/17/2013 11:40:00*6.58143*6.5781*6.5829*6.5781
07/17/2013 11:45:00*6.5781*6.5787*6.58023*6.57666
07/17/2013 11:50:00*6.5787*6.5819*6.5822*6.5784
07/17/2013 11:55:00*6.5819*6.5865*6.5872*6.5818
07/17/2013 12:00:00*6.5865*6.5844*6.58732*6.5841
07/17/2013 12:05:00*6.5844*6.5834*6.5874*6.5834
07/17/2013 12:10:00*6.5834*6.5806*6.5834*6.5806
07/17/2013 12:15:00*6.5806*6.5797*6.5823*6.5775
07/17/2013 12:20:00*6.5797*6.5764*6.5797*6.5753
07/17/2013 12:25:00*6.5764*6.5785*6.5791*6.5744
07/17/2013 12:30:00*6.5785*6.5786*6.5809*6.577
07/17/2013 12:35:00*6.5786*6.5775*6.5789*6.5757
07/17/2013 12:40:00*6.5775*6.57478*6.5775*6.57478
07/17/2013 12:45:00*6.57478*6.5672*6.5759*6.5663
07/17/2013 12:50:00*6.5672*6.5552*6.5676*6.5551
07/17/2013 12:55:00*6.5552*6.5628*6.5634*6.5544
07/17/2013 13:00:00*6.5628*6.56274*6.5651*6.561
07/17/2013 13:05:00*6.56274*6.5625*6.56331*6.5603
07/17/2013 13:10:00*6.5625*6.56072*6.5641*6.5606
07/17/2013 13:15:00*6.56072*6.55989*6.562*6.55918
07/17/2013 13:20:00*6.55989*6.55854*6.55989*6.5512
07/17/2013 13:25:00*6.55854*6.5587*6.5612*6.55653
07/17/2013 13:30:00*6.5587*6.5618*6.5636*6.5587
07/17/2013 13:35:00*6.5618*6.5576*6.563*6.5576
07/17/2013 13:40:00*6.5576*6.55849*6.5599*6.5573
07/17/2013 13:45:00*6.55849*6.5599*6.5608*6.55822
07/17/2013 13:50:00*6.5599*6.563*6.564*6.5599
07/17/2013 13:55:00*6.563*6.5589*6.563*6.5559
07/17/2013 14:00:00*6.5589*6.56147*6.5639*6.5588
07/17/2013 14:05:00*6.56147*6.5645*6.5669*6.5609
07/17/2013 14:10:00*6.5645*6.562*6.5651*6.5615
07/17/2013 14:15:00*6.562*6.5598*6.5631*6.5597
07/17/2013 14:20:00*6.5598*6.5602*6.5625*6.5589
07/17/2013 14:25:00*6.5602*6.5618*6.563*6.5591
07/17/2013 14:30:00*6.5618*6.55889*6.562*6.55621
07/17/2013 14:35:00*6.55889*6.5685*6.5695*6.55888
07/17/2013 14:40:00*6.5685*6.5691*6.5715*6.568
07/17/2013 14:45:00*6.5691*6.5701*6.5703*6.5673
07/17/2013 14:50:00*6.5701*6.5684*6.5745*6.5682
07/17/2013 14:55:00*6.5684*6.5707*6.5723*6.5682
07/17/2013 15:00:00*6.5707*6.5716*6.5732*6.57
07/17/2013 15:05:00*6.5716*6.5706*6.5716*6.5699
07/17/2013 15:10:00*6.5706*6.56954*6.571*6.56858
07/17/2013 15:15:00*6.56954*6.56918*6.56996*6.56892
07/17/2013 15:20:00*6.56918*6.5673*6.56952*6.5662
07/17/2013 15:25:00*6.5673*6.56776*6.56794*6.5646
07/17/2013 15:30:00*6.56776*6.5673*6.56776*6.5659
07/17/2013 15:35:00*6.5673*6.56895*6.5704*6.567
07/17/2013 15:40:00*6.56895*6.569*6.57079*6.56866
07/17/2013 15:45:00*6.569*6.56722*6.57003*6.56709
07/17/2013 15:50:00*6.56722*6.5672*6.56833*6.5671
07/17/2013 15:55:00*6.5672*6.5678*6.568*6.5672
07/17/2013 16:00:00*6.5678*6.57*6.5709*6.5675
07/17/2013 16:05:00*6.57*6.56664*6.57003*6.56664
07/17/2013 16:10:00*6.56664*6.56672*6.56744*6.56631
07/17/2013 16:15:00*6.56672*6.56787*6.56793*6.56653
07/17/2013 16:20:00*6.56787*6.5675*6.56832*6.56713
07/17/2013 16:25:00*6.5675*6.56764*6.5683*6.56728
07/17/2013 16:30:00*6.56764*6.56638*6.56764*6.56603
07/17/2013 16:35:00*6.56638*6.5667*6.56755*6.56624
07/17/2013 16:40:00*6.5667*6.56824*6.56863*6.56643
07/17/2013 16:45:00*6.56824*6.56736*6.56831*6.56725
07/17/2013 16:50:00*6.56736*6.56696*6.56762*6.56653
07/17/2013 16:55:00*6.56696*6.56525*6.56696*6.56517
07/17/2013 17:00:00*6.56525*6.56557*6.56566*6.56508
