07/15/2013 17:05:00*6.67296*6.6739*6.6753*6.6662
07/15/2013 17:10:00*6.6739*6.6751*6.6764*6.6737
07/15/2013 17:15:00*6.6751*6.6768*6.6775*6.675
07/15/2013 17:20:00*6.6768*6.6741*6.6781*6.6741
07/15/2013 17:25:00*6.6741*6.6749*6.6762*6.6736
07/15/2013 17:30:00*6.6749*6.67483*6.6767*6.67172
07/15/2013 17:35:00*6.67483*6.6755*6.6769*6.6738
07/15/2013 17:40:00*6.6755*6.6758*6.677*6.6742
07/15/2013 17:45:00*6.6758*6.6753*6.6766*6.6739
07/15/2013 17:50:00*6.6753*6.6752*6.6759*6.67452
07/15/2013 17:55:00*6.6752*6.6746*6.6787*6.6741
07/15/2013 18:00:00*6.6746*6.6757*6.6781*6.6729
07/15/2013 18:05:00*6.6757*6.67483*6.6757*6.67342
07/15/2013 18:10:00*6.67483*6.6723*6.67483*6.66975
07/15/2013 18:15:00*6.6723*6.6723*6.6732*6.672
07/15/2013 18:20:00*6.6723*6.6704*6.6729*6.67005
07/15/2013 18:25:00*6.6704*6.66978*6.6712*6.66945
07/15/2013 18:30:00*6.66978*6.66951*6.67014*6.66951
07/15/2013 18:35:00*6.66951*6.67005*6.67065*6.6694
07/15/2013 18:40:00*6.67005*6.67045*6.6715*6.6695
07/15/2013 18:45:00*6.67045*6.6731*6.67611*6.6695
07/15/2013 18:50:00*6.6731*6.6747*6.675*6.6729
07/15/2013 18:55:00*6.6747*6.6762*6.6762*6.6742
07/15/2013 19:00:00*6.6762*6.6754*6.6776*6.6753
07/15/2013 19:05:00*6.6754*6.6767*6.6767*6.6753
07/15/2013 19:10:00*6.6767*6.6757*6.6767*6.6754
07/15/2013 19:15:00*6.6757*6.677*6.6774*6.6755
07/15/2013 19:20:00*6.677*6.67647*6.677*6.67518
07/15/2013 19:25:00*6.67647*6.67699*6.67737*6.67605
07/15/2013 19:30:00*6.67699*6.67764*6.67836*6.6766
07/15/2013 19:35:00*6.67764*6.67731*6.67775*6.67686
07/15/2013 19:40:00*6.67731*6.67682*6.67734*6.67671
07/15/2013 19:45:00*6.67682*6.67639*6.67688*6.67632
07/15/2013 19:50:00*6.67639*6.67515*6.67642*6.67482
07/15/2013 19:55:00*6.67515*6.67538*6.67574*6.67455
07/15/2013 20:00:00*6.67538*6.67559*6.67559*6.6747
07/15/2013 20:05:00*6.67559*6.67263*6.67559*6.67041
07/15/2013 20:10:00*6.67263*6.67045*6.67268*6.66852
07/15/2013 20:15:00*6.67045*6.67173*6.67185*6.67045
07/15/2013 20:20:00*6.67173*6.66792*6.67176*6.66769
07/15/2013 20:25:00*6.66792*6.66861*6.67058*6.66624
07/15/2013 20:30:00*6.66861*6.67139*6.67139*6.66754
07/15/2013 20:35:00*6.67139*6.67115*6.6718*6.67015
07/15/2013 20:40:00*6.67115*6.67181*6.67186*6.67094
07/15/2013 20:45:00*6.67181*6.67168*6.67196*6.67065
07/15/2013 20:50:00*6.67168*6.67131*6.67243*6.67125
07/15/2013 20:55:00*6.67131*6.6729*6.67442*6.67107
07/15/2013 21:00:00*6.6729*6.67363*6.6743*6.67249
07/15/2013 21:05:00*6.67363*6.67402*6.67541*6.67265
07/15/2013 21:10:00*6.67402*6.67517*6.67599*6.67251
07/15/2013 21:15:00*6.67517*6.67296*6.67517*6.67051
07/15/2013 21:20:00*6.67296*6.67294*6.674*6.67158
07/15/2013 21:25:00*6.67294*6.67284*6.673*6.67188
07/15/2013 21:30:00*6.67284*6.67317*6.67356*6.67224
07/15/2013 21:35:00*6.67317*6.6718*6.67317*6.66957
07/15/2013 21:40:00*6.6718*6.67151*6.672*6.66958
07/15/2013 21:45:00*6.67151*6.67431*6.67452*6.67113
07/15/2013 21:50:00*6.67431*6.67427*6.67445*6.67385
07/15/2013 21:55:00*6.67427*6.67379*6.67468*6.67355
07/15/2013 22:00:00*6.67379*6.67348*6.67422*6.673
07/15/2013 22:05:00*6.67348*6.67014*6.67348*6.66934
07/15/2013 22:10:00*6.67014*6.67092*6.67158*6.66939
07/15/2013 22:15:00*6.67092*6.66961*6.67092*6.66877
07/15/2013 22:20:00*6.66961*6.66967*6.67036*6.66872
07/15/2013 22:25:00*6.66967*6.66827*6.6698*6.66827
07/15/2013 22:30:00*6.66827*6.66893*6.66912*6.66827
07/15/2013 22:35:00*6.66893*6.66955*6.66967*6.66832
07/15/2013 22:40:00*6.66955*6.66965*6.66967*6.66869
07/15/2013 22:45:00*6.66965*6.66903*6.66968*6.66869
07/15/2013 22:50:00*6.66903*6.66966*6.66966*6.66681
07/15/2013 22:55:00*6.66966*6.66968*6.66968*6.66966
07/15/2013 23:00:00*6.66968*6.66965*6.66968*6.6679
07/15/2013 23:05:00*6.66965*6.66953*6.66967*6.66851
07/15/2013 23:10:00*6.66953*6.67034*6.67109*6.66938
07/15/2013 23:15:00*6.67034*6.66967*6.67064*6.66877
07/15/2013 23:20:00*6.66967*6.67066*6.67066*6.66923
07/15/2013 23:25:00*6.67066*6.66967*6.67102*6.66856
07/15/2013 23:30:00*6.66967*6.66966*6.66968*6.66907
07/15/2013 23:35:00*6.66966*6.66872*6.66967*6.6683
07/15/2013 23:40:00*6.66872*6.66906*6.66967*6.66872
07/15/2013 23:45:00*6.66906*6.66945*6.66967*6.66771
07/15/2013 23:50:00*6.66945*6.66844*6.66967*6.66831
07/15/2013 23:55:00*6.66844*6.6697*6.67026*6.66824
07/16/2013 00:00:00*6.6697*6.66842*6.6697*6.66839
07/16/2013 00:05:00*6.66842*6.66977*6.66977*6.66807
07/16/2013 00:10:00*6.66977*6.6697*6.66977*6.66835
07/16/2013 00:15:00*6.6697*6.66835*6.66978*6.66807
07/16/2013 00:20:00*6.66835*6.66938*6.66957*6.66835
07/16/2013 00:25:00*6.66938*6.66963*6.66966*6.66927
07/16/2013 00:30:00*6.66963*6.6687*6.66965*6.6687
07/16/2013 00:35:00*6.6687*6.66873*6.66879*6.66868
07/16/2013 00:40:00*6.66873*6.66888*6.66983*6.66872
07/16/2013 00:45:00*6.66888*6.66995*6.67023*6.66871
07/16/2013 00:50:00*6.66995*6.66882*6.66995*6.66882
07/16/2013 00:55:00*6.66882*6.66935*6.66948*6.66733
07/16/2013 01:00:00*6.66935*6.66953*6.66953*6.66899
07/16/2013 01:05:00*6.66953*6.66903*6.67061*6.66895
07/16/2013 01:10:00*6.66903*6.66971*6.66977*6.66903
07/16/2013 01:15:00*6.66971*6.66977*6.66978*6.66931
07/16/2013 01:20:00*6.66977*6.66977*6.67037*6.66879
07/16/2013 01:25:00*6.66977*6.66966*6.67049*6.6673
07/16/2013 01:30:00*6.66966*6.66402*6.66985*6.66337
07/16/2013 01:35:00*6.66402*6.6647*6.66597*6.66339
07/16/2013 01:40:00*6.6647*6.66583*6.66663*6.66449
07/16/2013 01:45:00*6.66583*6.66554*6.66608*6.66453
07/16/2013 01:50:00*6.66554*6.66665*6.66665*6.66554
07/16/2013 01:55:00*6.66665*6.66395*6.66756*6.66355
07/16/2013 02:00:00*6.66395*6.66206*6.6652*6.6611
07/16/2013 02:05:00*6.66206*6.66146*6.6636*6.66035
07/16/2013 02:10:00*6.66146*6.66262*6.664*6.6609
07/16/2013 02:15:00*6.66262*6.66467*6.66467*6.66166
07/16/2013 02:20:00*6.66467*6.66263*6.66539*6.6623
07/16/2013 02:25:00*6.66263*6.66369*6.66444*6.6604
07/16/2013 02:30:00*6.66369*6.663*6.66471*6.662
07/16/2013 02:35:00*6.663*6.6659*6.6661*6.66234
07/16/2013 02:40:00*6.6659*6.66738*6.66788*6.6646
07/16/2013 02:45:00*6.66738*6.66632*6.66867*6.666
07/16/2013 02:50:00*6.66632*6.6691*6.6699*6.666
07/16/2013 02:55:00*6.6691*6.6712*6.6735*6.6691
07/16/2013 03:00:00*6.6712*6.6694*6.6727*6.6683
07/16/2013 03:05:00*6.6694*6.6682*6.6711*6.666
07/16/2013 03:10:00*6.6682*6.6668*6.6689*6.6656
07/16/2013 03:15:00*6.6668*6.663*6.66705*6.6617
07/16/2013 03:20:00*6.663*6.66744*6.66744*6.66163
07/16/2013 03:25:00*6.66744*6.67084*6.67476*6.6674
07/16/2013 03:30:00*6.67084*6.66524*6.6733*6.66036
07/16/2013 03:35:00*6.66524*6.67542*6.6786*6.66389
07/16/2013 03:40:00*6.67542*6.65602*6.6787*6.64868
07/16/2013 03:45:00*6.65602*6.65217*6.65791*6.64912
07/16/2013 03:50:00*6.65217*6.6545*6.65648*6.65053
07/16/2013 03:55:00*6.6545*6.65956*6.6598*6.6545
07/16/2013 04:00:00*6.65956*6.6726*6.6732*6.6589
07/16/2013 04:05:00*6.6726*6.67341*6.6788*6.6721
07/16/2013 04:10:00*6.67341*6.67647*6.67677*6.6727
07/16/2013 04:15:00*6.67647*6.67587*6.6774*6.67467
07/16/2013 04:20:00*6.67587*6.6749*6.67798*6.6733
07/16/2013 04:25:00*6.6749*6.6718*6.67524*6.67096
07/16/2013 04:30:00*6.6718*6.67207*6.6721*6.66529
07/16/2013 04:35:00*6.67207*6.6751*6.6751*6.6672
07/16/2013 04:40:00*6.6751*6.6741*6.6768*6.6731
07/16/2013 04:45:00*6.6741*6.66714*6.67432*6.66658
07/16/2013 04:50:00*6.66714*6.66722*6.67182*6.6664
07/16/2013 04:55:00*6.66722*6.66765*6.6685*6.6639
07/16/2013 05:00:00*6.66765*6.6767*6.6767*6.664
07/16/2013 05:05:00*6.6767*6.67363*6.6787*6.6726
07/16/2013 05:10:00*6.67363*6.6671*6.6742*6.6666
07/16/2013 05:15:00*6.6671*6.66632*6.66895*6.66564
07/16/2013 05:20:00*6.66632*6.66761*6.66761*6.6644
07/16/2013 05:25:00*6.66761*6.6612*6.66921*6.6607
07/16/2013 05:30:00*6.6612*6.65637*6.6612*6.6557
07/16/2013 05:35:00*6.65637*6.6596*6.66009*6.654
07/16/2013 05:40:00*6.6596*6.6567*6.66037*6.6567
07/16/2013 05:45:00*6.6567*6.6524*6.6568*6.6508
07/16/2013 05:50:00*6.6524*6.6529*6.6544*6.65167
07/16/2013 05:55:00*6.6529*6.64949*6.65362*6.6489
07/16/2013 06:00:00*6.64949*6.6504*6.65086*6.64692
07/16/2013 06:05:00*6.6504*6.64962*6.6517*6.64909
07/16/2013 06:10:00*6.64962*6.64102*6.6497*6.63934
07/16/2013 06:15:00*6.64102*6.63491*6.64113*6.63242
07/16/2013 06:20:00*6.63491*6.63093*6.6356*6.61903
07/16/2013 06:25:00*6.63093*6.63577*6.6364*6.6277
07/16/2013 06:30:00*6.63577*6.62968*6.6363*6.6291
07/16/2013 06:35:00*6.62968*6.62447*6.63366*6.6227
07/16/2013 06:40:00*6.62447*6.62662*6.62823*6.62379
07/16/2013 06:45:00*6.62662*6.62794*6.62994*6.626
07/16/2013 06:50:00*6.62794*6.6314*6.6327*6.62656
07/16/2013 06:55:00*6.6314*6.63161*6.632*6.6288
07/16/2013 07:00:00*6.63161*6.63532*6.6362*6.6313
07/16/2013 07:05:00*6.63532*6.6319*6.6372*6.6319
07/16/2013 07:10:00*6.6319*6.6275*6.6333*6.6246
07/16/2013 07:15:00*6.6275*6.6254*6.62959*6.6244
07/16/2013 07:20:00*6.6254*6.6237*6.6269*6.62057
07/16/2013 07:25:00*6.6237*6.6211*6.62394*6.61889
07/16/2013 07:30:00*6.6211*6.62412*6.62611*6.62065
07/16/2013 07:35:00*6.62412*6.6255*6.6259*6.6233
07/16/2013 07:40:00*6.6255*6.6324*6.6324*6.6255
07/16/2013 07:45:00*6.6324*6.62957*6.6329*6.626
07/16/2013 07:50:00*6.62957*6.6363*6.6365*6.6294
07/16/2013 07:55:00*6.6363*6.6338*6.63789*6.6333
07/16/2013 08:00:00*6.6338*6.6345*6.636*6.6326
07/16/2013 08:05:00*6.6345*6.63424*6.6396*6.6333
07/16/2013 08:10:00*6.63424*6.6363*6.63764*6.63319
07/16/2013 08:15:00*6.6363*6.62871*6.6363*6.6284
07/16/2013 08:20:00*6.62871*6.6333*6.6368*6.62871
07/16/2013 08:25:00*6.6333*6.627*6.6333*6.6265
07/16/2013 08:30:00*6.627*6.6343*6.6348*6.6256
07/16/2013 08:35:00*6.6343*6.6418*6.6474*6.6309
07/16/2013 08:40:00*6.6418*6.63974*6.6435*6.637
07/16/2013 08:45:00*6.63974*6.63261*6.63974*6.6307
07/16/2013 08:50:00*6.63261*6.6209*6.6342*6.6176
07/16/2013 08:55:00*6.6209*6.62164*6.6244*6.619
07/16/2013 09:00:00*6.62164*6.62075*6.624*6.6145
07/16/2013 09:05:00*6.62075*6.6222*6.6252*6.6204
07/16/2013 09:10:00*6.6222*6.6222*6.6269*6.6206
07/16/2013 09:15:00*6.6222*6.62574*6.629*6.6203
07/16/2013 09:20:00*6.62574*6.63165*6.6348*6.62574
07/16/2013 09:25:00*6.63165*6.6259*6.6342*6.62544
07/16/2013 09:30:00*6.6259*6.6271*6.6272*6.6217
07/16/2013 09:35:00*6.6271*6.62228*6.6272*6.6197
07/16/2013 09:40:00*6.62228*6.62445*6.6252*6.62
07/16/2013 09:45:00*6.62445*6.6249*6.62783*6.624
07/16/2013 09:50:00*6.6249*6.62204*6.62641*6.6202
07/16/2013 09:55:00*6.62204*6.6218*6.6239*6.6205
07/16/2013 10:00:00*6.6218*6.62193*6.6247*6.6198
07/16/2013 10:05:00*6.62193*6.6243*6.62899*6.62084
07/16/2013 10:10:00*6.6243*6.62447*6.6274*6.6225
07/16/2013 10:15:00*6.62447*6.62229*6.62911*6.62229
07/16/2013 10:20:00*6.62229*6.62268*6.6259*6.62125
07/16/2013 10:25:00*6.62268*6.61021*6.6232*6.6087
07/16/2013 10:30:00*6.61021*6.6058*6.61021*6.60091
07/16/2013 10:35:00*6.6058*6.6115*6.612*6.6058
07/16/2013 10:40:00*6.6115*6.6067*6.61372*6.60355
07/16/2013 10:45:00*6.6067*6.60622*6.609*6.6058
07/16/2013 10:50:00*6.60622*6.59946*6.60697*6.598
07/16/2013 10:55:00*6.59946*6.59911*6.6003*6.5933
07/16/2013 11:00:00*6.59911*6.58127*6.5999*6.5764
07/16/2013 11:05:00*6.58127*6.58718*6.5912*6.58007
07/16/2013 11:10:00*6.58718*6.5938*6.5938*6.58698
07/16/2013 11:15:00*6.5938*6.59255*6.5988*6.5913
07/16/2013 11:20:00*6.59255*6.59659*6.59868*6.5897
07/16/2013 11:25:00*6.59659*6.5948*6.59659*6.59115
07/16/2013 11:30:00*6.5948*6.59071*6.5953*6.5893
07/16/2013 11:35:00*6.59071*6.5919*6.5929*6.58877
07/16/2013 11:40:00*6.5919*6.5909*6.5919*6.5898
07/16/2013 11:45:00*6.5909*6.5943*6.5947*6.587
07/16/2013 11:50:00*6.5943*6.5966*6.5977*6.5943
07/16/2013 11:55:00*6.5966*6.59439*6.5974*6.59439
07/16/2013 12:00:00*6.59439*6.59422*6.5966*6.59308
07/16/2013 12:05:00*6.59422*6.59458*6.5985*6.5939
07/16/2013 12:10:00*6.59458*6.5981*6.5984*6.5933
07/16/2013 12:15:00*6.5981*6.5988*6.5996*6.5978
07/16/2013 12:20:00*6.5988*6.6007*6.601*6.5988
07/16/2013 12:25:00*6.6007*6.5986*6.6007*6.5981
07/16/2013 12:30:00*6.5986*6.5969*6.5986*6.5958
07/16/2013 12:35:00*6.5969*6.5956*6.5972*6.5947
07/16/2013 12:40:00*6.5956*6.59581*6.5981*6.5934
07/16/2013 12:45:00*6.59581*6.5942*6.59581*6.5895
07/16/2013 12:50:00*6.5942*6.5954*6.5974*6.59113
07/16/2013 12:55:00*6.5954*6.5984*6.5995*6.5943
07/16/2013 13:00:00*6.5984*6.5969*6.5984*6.59428
07/16/2013 13:05:00*6.5969*6.5979*6.5982*6.59673
07/16/2013 13:10:00*6.5979*6.59765*6.5983*6.5969
07/16/2013 13:15:00*6.59765*6.60134*6.6036*6.5975
07/16/2013 13:20:00*6.60134*6.60305*6.604*6.5999
07/16/2013 13:25:00*6.60305*6.5996*6.6044*6.5988
07/16/2013 13:30:00*6.5996*6.5997*6.6006*6.5979
07/16/2013 13:35:00*6.5997*6.59721*6.5998*6.59695
07/16/2013 13:40:00*6.59721*6.59477*6.5989*6.5946
07/16/2013 13:45:00*6.59477*6.597*6.5973*6.5936
07/16/2013 13:50:00*6.597*6.5985*6.5991*6.597
07/16/2013 13:55:00*6.5985*6.5986*6.6*6.5982
07/16/2013 14:00:00*6.5986*6.5936*6.5987*6.59218
07/16/2013 14:05:00*6.5936*6.5941*6.59473*6.59233
07/16/2013 14:10:00*6.5941*6.5981*6.5987*6.5941
07/16/2013 14:15:00*6.5981*6.5949*6.5981*6.5935
07/16/2013 14:20:00*6.5949*6.5942*6.5958*6.5936
07/16/2013 14:25:00*6.5942*6.5971*6.5972*6.5942
07/16/2013 14:30:00*6.5971*6.5953*6.5976*6.59432
07/16/2013 14:35:00*6.5953*6.5951*6.5983*6.5941
07/16/2013 14:40:00*6.5951*6.5921*6.5954*6.5902
07/16/2013 14:45:00*6.5921*6.5889*6.5949*6.5866
07/16/2013 14:50:00*6.5889*6.58513*6.5892*6.5848
07/16/2013 14:55:00*6.58513*6.5862*6.5868*6.58513
07/16/2013 15:00:00*6.5862*6.58476*6.5867*6.58476
07/16/2013 15:05:00*6.58476*6.5919*6.5924*6.5847
07/16/2013 15:10:00*6.5919*6.592*6.5925*6.5908
07/16/2013 15:15:00*6.592*6.5924*6.5932*6.5917
07/16/2013 15:20:00*6.5924*6.5915*6.5932*6.5913
07/16/2013 15:25:00*6.5915*6.5941*6.5941*6.5915
07/16/2013 15:30:00*6.5941*6.5893*6.5947*6.5876
07/16/2013 15:35:00*6.5893*6.5863*6.5893*6.5863
07/16/2013 15:40:00*6.5863*6.5876*6.5891*6.5854
07/16/2013 15:45:00*6.5876*6.5839*6.5877*6.5823
07/16/2013 15:50:00*6.5839*6.5856*6.5864*6.5835
07/16/2013 15:55:00*6.5856*6.5872*6.5877*6.5846
07/16/2013 16:00:00*6.5872*6.5864*6.5883*6.586
07/16/2013 16:05:00*6.5864*6.58498*6.5874*6.5839
07/16/2013 16:10:00*6.58498*6.58699*6.58719*6.58498
07/16/2013 16:15:00*6.58699*6.58579*6.5874*6.58564
07/16/2013 16:20:00*6.58579*6.5844*6.58604*6.5838
07/16/2013 16:25:00*6.5844*6.583*6.58547*6.58278
07/16/2013 16:30:00*6.583*6.58515*6.58579*6.5829
07/16/2013 16:35:00*6.58515*6.58302*6.5857*6.58194
07/16/2013 16:40:00*6.58302*6.58466*6.58604*6.58152
07/16/2013 16:45:00*6.58466*6.5852*6.58917*6.58342
07/16/2013 16:50:00*6.5852*6.57963*6.5853*6.57945
07/16/2013 16:55:00*6.57963*6.5808*6.58292*6.57963
07/16/2013 17:00:00*6.5808*6.57947*6.58099*6.57741
