07/14/2013 17:05:00*6.65052*6.6562*6.6562*6.65052
07/14/2013 17:10:00*6.6562*6.6569*6.6605*6.6549
07/14/2013 17:15:00*6.6569*6.6566*6.6575*6.6566
07/14/2013 17:20:00*6.6566*6.6562*6.6661*6.656
07/14/2013 17:25:00*6.6562*6.6564*6.6565*6.6559
07/14/2013 17:30:00*6.6564*6.6577*6.6582*6.6564
07/14/2013 17:35:00*6.6577*6.6576*6.6579*6.6576
07/14/2013 17:40:00*6.6576*6.65487*6.6578*6.65487
07/14/2013 17:45:00*6.65487*6.658*6.658*6.65487
07/14/2013 17:50:00*6.658*6.6596*6.6596*6.6579
07/14/2013 17:55:00*6.6596*6.662*6.662*6.6571
07/14/2013 18:00:00*6.662*6.6601*6.6625*6.65594
07/14/2013 18:05:00*6.6601*6.6688*6.6718*6.65744
07/14/2013 18:10:00*6.6688*6.6686*6.6703*6.6684
07/14/2013 18:15:00*6.6686*6.6696*6.6725*6.6685
07/14/2013 18:20:00*6.6696*6.6693*6.6705*6.6691
07/14/2013 18:25:00*6.6693*6.6703*6.6704*6.669
07/14/2013 18:30:00*6.6703*6.6703*6.6711*6.6685
07/14/2013 18:35:00*6.6703*6.6689*6.6705*6.6689
07/14/2013 18:40:00*6.6689*6.6704*6.6704*6.6683
07/14/2013 18:45:00*6.6704*6.6711*6.6712*6.6703
07/14/2013 18:50:00*6.6711*6.6736*6.6739*6.6709
07/14/2013 18:55:00*6.6736*6.6731*6.6741*6.6731
07/14/2013 19:00:00*6.6731*6.6726*6.6736*6.6726
07/14/2013 19:05:00*6.6726*6.6731*6.6732*6.6724
07/14/2013 19:10:00*6.6731*6.6722*6.6732*6.6719
07/14/2013 19:15:00*6.6722*6.6724*6.6725*6.6719
07/14/2013 19:20:00*6.6724*6.66997*6.6724*6.6696
07/14/2013 19:25:00*6.66997*6.66989*6.67009*6.6695
07/14/2013 19:30:00*6.66989*6.6678*6.67008*6.6668
07/14/2013 19:35:00*6.6678*6.66703*6.66791*6.6662
07/14/2013 19:40:00*6.66703*6.66707*6.66739*6.6661
07/14/2013 19:45:00*6.66707*6.66689*6.6671*6.6663
07/14/2013 19:50:00*6.66689*6.66607*6.66711*6.6655
07/14/2013 19:55:00*6.66607*6.66916*6.66969*6.6654
07/14/2013 20:00:00*6.66916*6.66927*6.66927*6.6682
07/14/2013 20:05:00*6.66927*6.66686*6.66928*6.66533
07/14/2013 20:10:00*6.66686*6.66905*6.66916*6.66661
07/14/2013 20:15:00*6.66905*6.66919*6.66942*6.66722
07/14/2013 20:20:00*6.66919*6.67112*6.67112*6.66919
07/14/2013 20:25:00*6.67112*6.67155*6.67183*6.67037
07/14/2013 20:30:00*6.67155*6.67214*6.67333*6.67065
07/14/2013 20:35:00*6.67214*6.67814*6.67924*6.67214
07/14/2013 20:40:00*6.67814*6.67933*6.67933*6.67814
07/14/2013 20:45:00*6.67933*6.67817*6.67933*6.67737
07/14/2013 20:50:00*6.67817*6.67632*6.67817*6.67608
07/14/2013 20:55:00*6.67632*6.67593*6.67711*6.67586
07/14/2013 21:00:00*6.67593*6.67547*6.67709*6.6751
07/14/2013 21:05:00*6.67547*6.67567*6.67678*6.6753
07/14/2013 21:10:00*6.67567*6.67607*6.67652*6.67553
07/14/2013 21:15:00*6.67607*6.67707*6.67707*6.67571
07/14/2013 21:20:00*6.67707*6.67837*6.67837*6.67492
07/14/2013 21:25:00*6.67837*6.67848*6.67933*6.67748
07/14/2013 21:30:00*6.67848*6.67868*6.67986*6.67644
07/14/2013 21:35:00*6.67868*6.67787*6.67868*6.67624
07/14/2013 21:40:00*6.67787*6.67838*6.67878*6.6764
07/14/2013 21:45:00*6.67838*6.67893*6.67893*6.67698
07/14/2013 21:50:00*6.67893*6.67773*6.67905*6.67606
07/14/2013 21:55:00*6.67773*6.67836*6.67861*6.67773
07/14/2013 22:00:00*6.67836*6.67823*6.67973*6.676
07/14/2013 22:05:00*6.67823*6.67903*6.6793*6.67513
07/14/2013 22:10:00*6.67903*6.67799*6.67923*6.67547
07/14/2013 22:15:00*6.67799*6.67543*6.67916*6.67487
07/14/2013 22:20:00*6.67543*6.67243*6.67601*6.67239
07/14/2013 22:25:00*6.67243*6.66755*6.67345*6.6675
07/14/2013 22:30:00*6.66755*6.67201*6.67218*6.66435
07/14/2013 22:35:00*6.67201*6.6717*6.67223*6.67076
07/14/2013 22:40:00*6.6717*6.67171*6.67194*6.67047
07/14/2013 22:45:00*6.67171*6.67186*6.67186*6.67094
07/14/2013 22:50:00*6.67186*6.67165*6.67186*6.6708
07/14/2013 22:55:00*6.67165*6.6717*6.67176*6.67075
07/14/2013 23:00:00*6.6717*6.67189*6.67204*6.6715
07/14/2013 23:05:00*6.67189*6.67158*6.67189*6.67062
07/14/2013 23:10:00*6.67158*6.67157*6.67165*6.67021
07/14/2013 23:15:00*6.67157*6.6717*6.6718*6.67091
07/14/2013 23:20:00*6.6717*6.67135*6.67198*6.67055
07/14/2013 23:25:00*6.67135*6.67119*6.67214*6.67028
07/14/2013 23:30:00*6.67119*6.6709*6.67186*6.6709
07/14/2013 23:35:00*6.6709*6.67153*6.67153*6.6709
07/14/2013 23:40:00*6.67153*6.6707*6.67153*6.6702
07/14/2013 23:45:00*6.6707*6.67037*6.67075*6.67032
07/14/2013 23:50:00*6.67037*6.67074*6.67074*6.67037
07/14/2013 23:55:00*6.67074*6.67063*6.67081*6.67039
07/15/2013 00:00:00*6.67063*6.67187*6.67187*6.67018
07/15/2013 00:05:00*6.67187*6.67059*6.67187*6.67052
07/15/2013 00:10:00*6.67059*6.67183*6.67183*6.6703
07/15/2013 00:15:00*6.67183*6.67078*6.67183*6.6704
07/15/2013 00:20:00*6.67078*6.67168*6.67168*6.67073
07/15/2013 00:25:00*6.67168*6.67036*6.67168*6.67036
07/15/2013 00:30:00*6.67036*6.67068*6.67075*6.67036
07/15/2013 00:35:00*6.67068*6.67199*6.67199*6.67063
07/15/2013 00:40:00*6.67199*6.67038*6.67199*6.67037
07/15/2013 00:45:00*6.67038*6.67179*6.67195*6.67032
07/15/2013 00:50:00*6.67179*6.67157*6.67219*6.67157
07/15/2013 00:55:00*6.67157*6.67084*6.67194*6.67084
07/15/2013 01:00:00*6.67084*6.67133*6.67215*6.67052
07/15/2013 01:05:00*6.67133*6.66987*6.67156*6.66698
07/15/2013 01:10:00*6.66987*6.66992*6.66992*6.66927
07/15/2013 01:15:00*6.66992*6.66901*6.66992*6.66823
07/15/2013 01:20:00*6.66901*6.66966*6.66966*6.66755
07/15/2013 01:25:00*6.66966*6.66949*6.66966*6.66917
07/15/2013 01:30:00*6.66949*6.6714*6.67199*6.66755
07/15/2013 01:35:00*6.6714*6.67198*6.67211*6.67054
07/15/2013 01:40:00*6.67198*6.67514*6.67514*6.67159
07/15/2013 01:45:00*6.67514*6.6753*6.67543*6.67492
07/15/2013 01:50:00*6.6753*6.67403*6.6753*6.67324
07/15/2013 01:55:00*6.67403*6.67396*6.67403*6.67351
07/15/2013 02:00:00*6.67396*6.6732*6.67396*6.67314
07/15/2013 02:05:00*6.6732*6.6687*6.6738*6.6684
07/15/2013 02:10:00*6.6687*6.6681*6.671*6.6669
07/15/2013 02:15:00*6.6681*6.6686*6.6711*6.6679
07/15/2013 02:20:00*6.6686*6.6714*6.672*6.6683
07/15/2013 02:25:00*6.6714*6.6715*6.6716*6.6694
07/15/2013 02:30:00*6.6715*6.6704*6.6716*6.66925
07/15/2013 02:35:00*6.6704*6.6727*6.6734*6.6704
07/15/2013 02:40:00*6.6727*6.6763*6.6765*6.6727
07/15/2013 02:45:00*6.6763*6.6706*6.6764*6.6704
07/15/2013 02:50:00*6.6706*6.672*6.67317*6.6704
07/15/2013 02:55:00*6.672*6.67301*6.67531*6.66936
07/15/2013 03:00:00*6.67301*6.6742*6.6792*6.67252
07/15/2013 03:05:00*6.6742*6.66969*6.6743*6.66955
07/15/2013 03:10:00*6.66969*6.67178*6.6734*6.66885
07/15/2013 03:15:00*6.67178*6.6689*6.67178*6.6683
07/15/2013 03:20:00*6.6689*6.6735*6.6735*6.66755
07/15/2013 03:25:00*6.6735*6.67317*6.6761*6.67068
07/15/2013 03:30:00*6.67317*6.67046*6.67362*6.66934
07/15/2013 03:35:00*6.67046*6.6739*6.6739*6.6693
07/15/2013 03:40:00*6.6739*6.6735*6.6743*6.6712
07/15/2013 03:45:00*6.6735*6.67292*6.6814*6.6723
07/15/2013 03:50:00*6.67292*6.67146*6.67313*6.6702
07/15/2013 03:55:00*6.67146*6.66531*6.67153*6.66475
07/15/2013 04:00:00*6.66531*6.66923*6.66927*6.65914
07/15/2013 04:05:00*6.66923*6.6664*6.67036*6.66634
07/15/2013 04:10:00*6.6664*6.66419*6.6689*6.6641
07/15/2013 04:15:00*6.66419*6.66253*6.6657*6.66073
07/15/2013 04:20:00*6.66253*6.6633*6.6667*6.66193
07/15/2013 04:25:00*6.6633*6.66884*6.67205*6.663
07/15/2013 04:30:00*6.66884*6.66884*6.67039*6.66763
07/15/2013 04:35:00*6.66884*6.66936*6.67103*6.66863
07/15/2013 04:40:00*6.66936*6.67654*6.67894*6.6693
07/15/2013 04:45:00*6.67654*6.67822*6.68036*6.67654
07/15/2013 04:50:00*6.67822*6.6724*6.68108*6.672
07/15/2013 04:55:00*6.6724*6.67385*6.6749*6.67225
07/15/2013 05:00:00*6.67385*6.68109*6.6822*6.67385
07/15/2013 05:05:00*6.68109*6.6767*6.68111*6.6759
07/15/2013 05:10:00*6.6767*6.67505*6.6767*6.6742
07/15/2013 05:15:00*6.67505*6.67376*6.6762*6.67317
07/15/2013 05:20:00*6.67376*6.67698*6.67736*6.67324
07/15/2013 05:25:00*6.67698*6.68202*6.6831*6.67634
07/15/2013 05:30:00*6.68202*6.67804*6.68221*6.67776
07/15/2013 05:35:00*6.67804*6.67803*6.67863*6.6768
07/15/2013 05:40:00*6.67803*6.6785*6.67856*6.6765
07/15/2013 05:45:00*6.6785*6.67982*6.681*6.67798
07/15/2013 05:50:00*6.67982*6.67905*6.68007*6.67693
07/15/2013 05:55:00*6.67905*6.67614*6.67926*6.67564
07/15/2013 06:00:00*6.67614*6.6777*6.6784*6.67281
07/15/2013 06:05:00*6.6777*6.68386*6.68451*6.6769
07/15/2013 06:10:00*6.68386*6.68532*6.6882*6.6827
07/15/2013 06:15:00*6.68532*6.6887*6.6887*6.6848
07/15/2013 06:20:00*6.6887*6.69189*6.69295*6.6871
07/15/2013 06:25:00*6.69189*6.69478*6.69521*6.69189
07/15/2013 06:30:00*6.69478*6.69905*6.69905*6.69197
07/15/2013 06:35:00*6.69905*6.69561*6.70119*6.69486
07/15/2013 06:40:00*6.69561*6.69415*6.69752*6.6938
07/15/2013 06:45:00*6.69415*6.69337*6.69502*6.69248
07/15/2013 06:50:00*6.69337*6.69078*6.69379*6.69072
07/15/2013 06:55:00*6.69078*6.69089*6.69161*6.68797
07/15/2013 07:00:00*6.69089*6.69063*6.6922*6.68794
07/15/2013 07:05:00*6.69063*6.68914*6.6932*6.68842
07/15/2013 07:10:00*6.68914*6.68661*6.68914*6.68632
07/15/2013 07:15:00*6.68661*6.68883*6.68904*6.68654
07/15/2013 07:20:00*6.68883*6.6911*6.69118*6.6872
07/15/2013 07:25:00*6.6911*6.6901*6.6913*6.6899
07/15/2013 07:30:00*6.6901*6.6908*6.69135*6.68943
07/15/2013 07:35:00*6.6908*6.6903*6.6909*6.68943
07/15/2013 07:40:00*6.6903*6.69414*6.6972*6.6903
07/15/2013 07:45:00*6.69414*6.6963*6.6972*6.6934
07/15/2013 07:50:00*6.6963*6.70119*6.7043*6.69552
07/15/2013 07:55:00*6.70119*6.7044*6.7075*6.70036
07/15/2013 08:00:00*6.7044*6.70607*6.70684*6.70201
07/15/2013 08:05:00*6.70607*6.70083*6.70663*6.70032
07/15/2013 08:10:00*6.70083*6.70237*6.7063*6.70077
07/15/2013 08:15:00*6.70237*6.71219*6.7146*6.70077
07/15/2013 08:20:00*6.71219*6.71376*6.717*6.7065
07/15/2013 08:25:00*6.71376*6.7093*6.7138*6.7084
07/15/2013 08:30:00*6.7093*6.69419*6.71203*6.6869
07/15/2013 08:35:00*6.69419*6.6944*6.69738*6.6834
07/15/2013 08:40:00*6.6944*6.69227*6.6946*6.68515
07/15/2013 08:45:00*6.69227*6.6871*6.6934*6.6871
07/15/2013 08:50:00*6.6871*6.68789*6.6925*6.6821
07/15/2013 08:55:00*6.68789*6.69405*6.69601*6.68707
07/15/2013 09:00:00*6.69405*6.68652*6.69467*6.68641
07/15/2013 09:05:00*6.68652*6.6851*6.6877*6.6816
07/15/2013 09:10:00*6.6851*6.68902*6.6899*6.6851
07/15/2013 09:15:00*6.68902*6.6907*6.6907*6.6848
07/15/2013 09:20:00*6.6907*6.68861*6.69129*6.68718
07/15/2013 09:25:00*6.68861*6.6826*6.6906*6.6816
07/15/2013 09:30:00*6.6826*6.68391*6.68556*6.67891
07/15/2013 09:35:00*6.68391*6.69055*6.69055*6.68237
07/15/2013 09:40:00*6.69055*6.6867*6.6907*6.685
07/15/2013 09:45:00*6.6867*6.68768*6.6905*6.68586
07/15/2013 09:50:00*6.68768*6.6878*6.6894*6.6841
07/15/2013 09:55:00*6.6878*6.68547*6.689*6.6831
07/15/2013 10:00:00*6.68547*6.6904*6.6904*6.68495
07/15/2013 10:05:00*6.6904*6.68404*6.69116*6.68404
07/15/2013 10:10:00*6.68404*6.6863*6.68725*6.68336
07/15/2013 10:15:00*6.6863*6.68554*6.68631*6.68249
07/15/2013 10:20:00*6.68554*6.68822*6.68971*6.6855
07/15/2013 10:25:00*6.68822*6.68967*6.68967*6.68595
07/15/2013 10:30:00*6.68967*6.6919*6.69559*6.6882
07/15/2013 10:35:00*6.6919*6.68688*6.69194*6.68641
07/15/2013 10:40:00*6.68688*6.686*6.6901*6.6847
07/15/2013 10:45:00*6.686*6.6902*6.6912*6.6847
07/15/2013 10:50:00*6.6902*6.68573*6.6903*6.68442
07/15/2013 10:55:00*6.68573*6.6837*6.6888*6.68336
07/15/2013 11:00:00*6.6837*6.6895*6.6909*6.68361
07/15/2013 11:05:00*6.6895*6.6857*6.6903*6.6853
07/15/2013 11:10:00*6.6857*6.6834*6.6867*6.6808
07/15/2013 11:15:00*6.6834*6.6841*6.6841*6.6813
07/15/2013 11:20:00*6.6841*6.6837*6.6848*6.6825
07/15/2013 11:25:00*6.6837*6.6863*6.6886*6.6837
07/15/2013 11:30:00*6.6863*6.6859*6.6873*6.6852
07/15/2013 11:35:00*6.6859*6.6823*6.6859*6.6818
07/15/2013 11:40:00*6.6823*6.6825*6.6831*6.6816
07/15/2013 11:45:00*6.6825*6.6824*6.68307*6.6809
07/15/2013 11:50:00*6.6824*6.68411*6.68494*6.6824
07/15/2013 11:55:00*6.68411*6.68604*6.6873*6.68373
07/15/2013 12:00:00*6.68604*6.6867*6.6875*6.68591
07/15/2013 12:05:00*6.6867*6.6683*6.6868*6.6645
07/15/2013 12:10:00*6.6683*6.6777*6.6782*6.6683
07/15/2013 12:15:00*6.6777*6.6773*6.6777*6.6754
07/15/2013 12:20:00*6.6773*6.6806*6.6806*6.6767
07/15/2013 12:25:00*6.6806*6.6781*6.6806*6.6775
07/15/2013 12:30:00*6.6781*6.6788*6.6792*6.6765
07/15/2013 12:35:00*6.6788*6.6785*6.6789*6.6772
07/15/2013 12:40:00*6.6785*6.6813*6.6877*6.6785
07/15/2013 12:45:00*6.6813*6.6822*6.6834*6.6794
07/15/2013 12:50:00*6.6822*6.6809*6.6823*6.679
07/15/2013 12:55:00*6.6809*6.6767*6.6814*6.6747
07/15/2013 13:00:00*6.6767*6.6805*6.6813*6.67656
07/15/2013 13:05:00*6.6805*6.67818*6.68067*6.67611
07/15/2013 13:10:00*6.67818*6.67758*6.6799*6.6775
07/15/2013 13:15:00*6.67758*6.6796*6.6797*6.67722
07/15/2013 13:20:00*6.6796*6.6808*6.6814*6.6792
07/15/2013 13:25:00*6.6808*6.6824*6.683*6.6801
07/15/2013 13:30:00*6.6824*6.6819*6.6828*6.68069
07/15/2013 13:35:00*6.6819*6.6826*6.6838*6.6812
07/15/2013 13:40:00*6.6826*6.67253*6.6827*6.67185
07/15/2013 13:45:00*6.67253*6.6726*6.673*6.66605
07/15/2013 13:50:00*6.6726*6.6735*6.6757*6.6721
07/15/2013 13:55:00*6.6735*6.6742*6.6744*6.673
07/15/2013 14:00:00*6.6742*6.6782*6.6798*6.67416
07/15/2013 14:05:00*6.6782*6.6761*6.6792*6.6745
07/15/2013 14:10:00*6.6761*6.67594*6.67626*6.6751
07/15/2013 14:15:00*6.67594*6.676*6.67644*6.6748
07/15/2013 14:20:00*6.676*6.6749*6.6765*6.6747
07/15/2013 14:25:00*6.6749*6.6765*6.6774*6.6749
07/15/2013 14:30:00*6.6765*6.6782*6.6784*6.6764
07/15/2013 14:35:00*6.6782*6.6765*6.6785*6.6761
07/15/2013 14:40:00*6.6765*6.6773*6.6773*6.6764
07/15/2013 14:45:00*6.6773*6.6763*6.6773*6.676
07/15/2013 14:50:00*6.6763*6.6756*6.6765*6.6756
07/15/2013 14:55:00*6.6756*6.6773*6.6773*6.6748
07/15/2013 15:00:00*6.6773*6.67569*6.6782*6.6746
07/15/2013 15:05:00*6.67569*6.6772*6.678*6.67569
07/15/2013 15:10:00*6.6772*6.678*6.6788*6.6771
07/15/2013 15:15:00*6.678*6.6775*6.6782*6.677
07/15/2013 15:20:00*6.6775*6.67874*6.67874*6.677
07/15/2013 15:25:00*6.67874*6.67945*6.6799*6.67869
07/15/2013 15:30:00*6.67945*6.67828*6.67945*6.6778
07/15/2013 15:35:00*6.67828*6.6769*6.6785*6.6768
07/15/2013 15:40:00*6.6769*6.6754*6.6769*6.67325
07/15/2013 15:45:00*6.6754*6.6769*6.6769*6.675
07/15/2013 15:50:00*6.6769*6.6733*6.6785*6.6724
07/15/2013 15:55:00*6.6733*6.6703*6.6744*6.67007
07/15/2013 16:00:00*6.6703*6.6695*6.67304*6.669
07/15/2013 16:05:00*6.6695*6.6752*6.6752*6.6695
07/15/2013 16:10:00*6.6752*6.67421*6.67526*6.67105
07/15/2013 16:15:00*6.67421*6.67423*6.67555*6.67109
07/15/2013 16:20:00*6.67423*6.67384*6.67495*6.67199
07/15/2013 16:25:00*6.67384*6.67499*6.67557*6.67276
07/15/2013 16:30:00*6.67499*6.6758*6.67694*6.67414
07/15/2013 16:35:00*6.6758*6.67239*6.67658*6.67239
07/15/2013 16:40:00*6.67239*6.67293*6.67342*6.67152
07/15/2013 16:45:00*6.67293*6.67323*6.67373*6.67249
07/15/2013 16:50:00*6.67323*6.67293*6.67368*6.67164
07/15/2013 16:55:00*6.67293*6.67325*6.67353*6.6723
07/15/2013 17:00:00*6.67325*6.67296*6.67368*6.67225
