07/11/2013 17:05:00*6.65561*6.6459*6.65561*6.64492
07/11/2013 17:10:00*6.6459*6.65202*6.65221*6.6449
07/11/2013 17:15:00*6.65202*6.65436*6.65436*6.65142
07/11/2013 17:20:00*6.65436*6.65267*6.65436*6.65161
07/11/2013 17:25:00*6.65267*6.65524*6.65659*6.65267
07/11/2013 17:30:00*6.65524*6.65612*6.65834*6.65375
07/11/2013 17:35:00*6.65612*6.65477*6.65659*6.65437
07/11/2013 17:40:00*6.65477*6.65573*6.65636*6.65429
07/11/2013 17:45:00*6.65573*6.65475*6.65596*6.65475
07/11/2013 17:50:00*6.65475*6.65531*6.65633*6.65344
07/11/2013 17:55:00*6.65531*6.65514*6.65862*6.65287
07/11/2013 18:00:00*6.65514*6.6553*6.65678*6.65391
07/11/2013 18:05:00*6.6553*6.65696*6.6571*6.65462
07/11/2013 18:10:00*6.65696*6.65673*6.65726*6.65632
07/11/2013 18:15:00*6.65673*6.65565*6.65864*6.65382
07/11/2013 18:20:00*6.65565*6.65652*6.6573*6.65484
07/11/2013 18:25:00*6.65652*6.65678*6.6573*6.655
07/11/2013 18:30:00*6.65678*6.65682*6.65705*6.65407
07/11/2013 18:35:00*6.65682*6.65718*6.65765*6.65464
07/11/2013 18:40:00*6.65718*6.65634*6.65762*6.65465
07/11/2013 18:45:00*6.65634*6.65604*6.65718*6.65468
07/11/2013 18:50:00*6.65604*6.65734*6.6577*6.65499
07/11/2013 18:55:00*6.65734*6.65454*6.65769*6.65454
07/11/2013 19:00:00*6.65454*6.65643*6.65687*6.65407
07/11/2013 19:05:00*6.65643*6.65626*6.65643*6.65515
07/11/2013 19:10:00*6.65626*6.65653*6.65677*6.65625
07/11/2013 19:15:00*6.65653*6.65747*6.65747*6.6555
07/11/2013 19:20:00*6.65747*6.65575*6.65792*6.65492
07/11/2013 19:25:00*6.65575*6.65874*6.65906*6.65569
07/11/2013 19:30:00*6.65874*6.65764*6.65874*6.65532
07/11/2013 19:35:00*6.65764*6.65709*6.65888*6.65545
07/11/2013 19:40:00*6.65709*6.65794*6.65939*6.65654
07/11/2013 19:45:00*6.65794*6.65784*6.65965*6.65739
07/11/2013 19:50:00*6.65784*6.65822*6.65907*6.65653
07/11/2013 19:55:00*6.65822*6.65994*6.66096*6.65687
07/11/2013 20:00:00*6.65994*6.66079*6.66101*6.6579
07/11/2013 20:05:00*6.66079*6.65751*6.66079*6.65715
07/11/2013 20:10:00*6.65751*6.65716*6.65934*6.6563
07/11/2013 20:15:00*6.65716*6.65827*6.66073*6.65602
07/11/2013 20:20:00*6.65827*6.65897*6.65995*6.6567
07/11/2013 20:25:00*6.65897*6.65878*6.6592*6.65796
07/11/2013 20:30:00*6.65878*6.65689*6.65906*6.6563
07/11/2013 20:35:00*6.65689*6.65614*6.65794*6.6551
07/11/2013 20:40:00*6.65614*6.65699*6.65781*6.6551
07/11/2013 20:45:00*6.65699*6.65652*6.65729*6.65568
07/11/2013 20:50:00*6.65652*6.65607*6.65731*6.65577
07/11/2013 20:55:00*6.65607*6.65644*6.65674*6.6548
07/11/2013 21:00:00*6.65644*6.65771*6.65804*6.6535
07/11/2013 21:05:00*6.65771*6.65654*6.65771*6.65514
07/11/2013 21:10:00*6.65654*6.6604*6.66066*6.65571
07/11/2013 21:15:00*6.6604*6.65904*6.66146*6.65825
07/11/2013 21:20:00*6.65904*6.66148*6.66167*6.65763
07/11/2013 21:25:00*6.66148*6.66566*6.66566*6.66045
07/11/2013 21:30:00*6.66566*6.66273*6.66612*6.66206
07/11/2013 21:35:00*6.66273*6.66345*6.66355*6.66098
07/11/2013 21:40:00*6.66345*6.66454*6.66454*6.66203
07/11/2013 21:45:00*6.66454*6.66477*6.6667*6.66347
07/11/2013 21:50:00*6.66477*6.6632*6.66477*6.66204
07/11/2013 21:55:00*6.6632*6.66303*6.66494*6.6613
07/11/2013 22:00:00*6.66303*6.66423*6.66502*6.6626
07/11/2013 22:05:00*6.66423*6.66302*6.66438*6.66299
07/11/2013 22:10:00*6.66302*6.66363*6.66365*6.66175
07/11/2013 22:15:00*6.66363*6.66101*6.66363*6.66047
07/11/2013 22:20:00*6.66101*6.66024*6.66215*6.66018
07/11/2013 22:25:00*6.66024*6.66001*6.66295*6.65896
07/11/2013 22:30:00*6.66001*6.65937*6.6608*6.65937
07/11/2013 22:35:00*6.65937*6.6587*6.6603*6.6585
07/11/2013 22:40:00*6.6587*6.6581*6.6587*6.6579
07/11/2013 22:45:00*6.6581*6.6596*6.6598*6.6581
07/11/2013 22:50:00*6.6596*6.6572*6.6596*6.6571
07/11/2013 22:55:00*6.6572*6.6586*6.6587*6.6571
07/11/2013 23:00:00*6.6586*6.6593*6.65946*6.6586
07/11/2013 23:05:00*6.6593*6.6583*6.6596*6.6582
07/11/2013 23:10:00*6.6583*6.6581*6.6587*6.65762
07/11/2013 23:15:00*6.6581*6.6577*6.6585*6.65764
07/11/2013 23:20:00*6.6577*6.659*6.6594*6.6577
07/11/2013 23:25:00*6.659*6.65905*6.6592*6.6586
07/11/2013 23:30:00*6.65905*6.6593*6.6593*6.6587
07/11/2013 23:35:00*6.6593*6.65984*6.65984*6.65862
07/11/2013 23:40:00*6.65984*6.6606*6.6606*6.65888
07/11/2013 23:45:00*6.6606*6.6613*6.6617*6.66026
07/11/2013 23:50:00*6.6613*6.66604*6.66604*6.6613
07/11/2013 23:55:00*6.66604*6.6619*6.66633*6.6617
07/12/2013 00:00:00*6.6619*6.663*6.6637*6.6615
07/12/2013 00:05:00*6.663*6.6627*6.6636*6.6622
07/12/2013 00:10:00*6.6627*6.6633*6.6636*6.6625
07/12/2013 00:15:00*6.6633*6.6634*6.6635*6.6633
07/12/2013 00:20:00*6.6634*6.66373*6.66406*6.66251
07/12/2013 00:25:00*6.66373*6.66564*6.66591*6.6635
07/12/2013 00:30:00*6.66564*6.6647*6.66564*6.6635
07/12/2013 00:35:00*6.6647*6.66486*6.66542*6.6645
07/12/2013 00:40:00*6.66486*6.669*6.66986*6.66401
07/12/2013 00:45:00*6.669*6.66857*6.669*6.6681
07/12/2013 00:50:00*6.66857*6.66851*6.66905*6.6681
07/12/2013 00:55:00*6.66851*6.66732*6.6702*6.66595
07/12/2013 01:00:00*6.66732*6.66868*6.6698*6.66592
07/12/2013 01:05:00*6.66868*6.6694*6.67*6.66748
07/12/2013 01:10:00*6.6694*6.67114*6.67205*6.66748
07/12/2013 01:15:00*6.67114*6.67174*6.6723*6.67035
07/12/2013 01:20:00*6.67174*6.6739*6.67413*6.67028
07/12/2013 01:25:00*6.6739*6.6739*6.67443*6.67361
07/12/2013 01:30:00*6.6739*6.67665*6.67665*6.67162
07/12/2013 01:35:00*6.67665*6.67783*6.67783*6.67542
07/12/2013 01:40:00*6.67783*6.67609*6.67917*6.67567
07/12/2013 01:45:00*6.67609*6.67513*6.67657*6.67467
07/12/2013 01:50:00*6.67513*6.67122*6.67513*6.66617
07/12/2013 01:55:00*6.67122*6.67183*6.67213*6.66917
07/12/2013 02:00:00*6.67183*6.674*6.67497*6.67177
07/12/2013 02:05:00*6.674*6.66904*6.67461*6.66895
07/12/2013 02:10:00*6.66904*6.66611*6.6693*6.66263
07/12/2013 02:15:00*6.66611*6.66733*6.66823*6.6658
07/12/2013 02:20:00*6.66733*6.6673*6.66738*6.664
07/12/2013 02:25:00*6.6673*6.66575*6.6688*6.6651
07/12/2013 02:30:00*6.66575*6.66522*6.6697*6.66499
07/12/2013 02:35:00*6.66522*6.6637*6.6685*6.6625
07/12/2013 02:40:00*6.6637*6.6582*6.66379*6.65719
07/12/2013 02:45:00*6.6582*6.6607*6.66293*6.6558
07/12/2013 02:50:00*6.6607*6.65306*6.6609*6.65287
07/12/2013 02:55:00*6.65306*6.6503*6.6555*6.6498
07/12/2013 03:00:00*6.6503*6.65406*6.655*6.649
07/12/2013 03:05:00*6.65406*6.65064*6.65748*6.65049
07/12/2013 03:10:00*6.65064*6.65006*6.6532*6.6487
07/12/2013 03:15:00*6.65006*6.65081*6.65142*6.6475
07/12/2013 03:20:00*6.65081*6.6548*6.6551*6.65038
07/12/2013 03:25:00*6.6548*6.65328*6.6568*6.653
07/12/2013 03:30:00*6.65328*6.65427*6.65427*6.65122
07/12/2013 03:35:00*6.65427*6.6573*6.6628*6.65369
07/12/2013 03:40:00*6.6573*6.6534*6.65771*6.6516
07/12/2013 03:45:00*6.6534*6.65877*6.65994*6.65249
07/12/2013 03:50:00*6.65877*6.6551*6.65929*6.655
07/12/2013 03:55:00*6.6551*6.6636*6.6639*6.654
07/12/2013 04:00:00*6.6636*6.66552*6.66732*6.6621
07/12/2013 04:05:00*6.66552*6.6636*6.66683*6.66323
07/12/2013 04:10:00*6.6636*6.66129*6.6636*6.65939
07/12/2013 04:15:00*6.66129*6.66049*6.6628*6.65839
07/12/2013 04:20:00*6.66049*6.65736*6.6619*6.65691
07/12/2013 04:25:00*6.65736*6.6606*6.6608*6.65736
07/12/2013 04:30:00*6.6606*6.65545*6.6618*6.65536
07/12/2013 04:35:00*6.65545*6.6567*6.6579*6.6529
07/12/2013 04:40:00*6.6567*6.66048*6.661*6.65575
07/12/2013 04:45:00*6.66048*6.6613*6.6634*6.659
07/12/2013 04:50:00*6.6613*6.66496*6.6656*6.66
07/12/2013 04:55:00*6.66496*6.66353*6.6657*6.66293
07/12/2013 05:00:00*6.66353*6.6656*6.667*6.6618
07/12/2013 05:05:00*6.6656*6.65963*6.666*6.65939
07/12/2013 05:10:00*6.65963*6.659*6.6607*6.6571
07/12/2013 05:15:00*6.659*6.6601*6.66149*6.65827
07/12/2013 05:20:00*6.6601*6.6589*6.6623*6.65809
07/12/2013 05:25:00*6.6589*6.6599*6.661*6.65814
07/12/2013 05:30:00*6.6599*6.6615*6.66265*6.65941
07/12/2013 05:35:00*6.6615*6.65958*6.66241*6.65924
07/12/2013 05:40:00*6.65958*6.66858*6.66903*6.65958
07/12/2013 05:45:00*6.66858*6.66275*6.6697*6.6622
07/12/2013 05:50:00*6.66275*6.66577*6.66682*6.66248
07/12/2013 05:55:00*6.66577*6.66193*6.66614*6.6616
07/12/2013 06:00:00*6.66193*6.6659*6.6659*6.66107
07/12/2013 06:05:00*6.6659*6.6634*6.6659*6.6607
07/12/2013 06:10:00*6.6634*6.66326*6.6663*6.66318
07/12/2013 06:15:00*6.66326*6.66507*6.6679*6.6629
07/12/2013 06:20:00*6.66507*6.6631*6.6653*6.66248
07/12/2013 06:25:00*6.6631*6.6625*6.6632*6.65943
07/12/2013 06:30:00*6.6625*6.66145*6.6641*6.66145
07/12/2013 06:35:00*6.66145*6.6576*6.66226*6.65654
07/12/2013 06:40:00*6.6576*6.66126*6.6615*6.6546
07/12/2013 06:45:00*6.66126*6.66386*6.6669*6.66126
07/12/2013 06:50:00*6.66386*6.66671*6.6677*6.66175
07/12/2013 06:55:00*6.66671*6.668*6.66841*6.6659
07/12/2013 07:00:00*6.668*6.6716*6.67233*6.6672
07/12/2013 07:05:00*6.6716*6.67653*6.67718*6.6714
07/12/2013 07:10:00*6.67653*6.67685*6.6806*6.6747
07/12/2013 07:15:00*6.67685*6.67122*6.6773*6.6705
07/12/2013 07:20:00*6.67122*6.6716*6.6725*6.6708
07/12/2013 07:25:00*6.6716*6.67008*6.6716*6.6675
07/12/2013 07:30:00*6.67008*6.67144*6.67176*6.6692
07/12/2013 07:35:00*6.67144*6.67165*6.67453*6.66996
07/12/2013 07:40:00*6.67165*6.67284*6.6742*6.67102
07/12/2013 07:45:00*6.67284*6.67201*6.67284*6.6687
07/12/2013 07:50:00*6.67201*6.68161*6.68166*6.67128
07/12/2013 07:55:00*6.68161*6.68468*6.68821*6.6799
07/12/2013 08:00:00*6.68468*6.689*6.689*6.68319
07/12/2013 08:05:00*6.689*6.68878*6.68956*6.6831
07/12/2013 08:10:00*6.68878*6.68638*6.69725*6.6849
07/12/2013 08:15:00*6.68638*6.6778*6.68752*6.6754
07/12/2013 08:20:00*6.6778*6.68291*6.686*6.6777
07/12/2013 08:25:00*6.68291*6.6766*6.6846*6.67645
07/12/2013 08:30:00*6.6766*6.68*6.6811*6.67615
07/12/2013 08:35:00*6.68*6.6782*6.68692*6.6782
07/12/2013 08:40:00*6.6782*6.6735*6.6782*6.67226
07/12/2013 08:45:00*6.6735*6.6713*6.6788*6.6713
07/12/2013 08:50:00*6.6713*6.6707*6.6725*6.6677
07/12/2013 08:55:00*6.6707*6.67772*6.67772*6.6693
07/12/2013 09:00:00*6.67772*6.67442*6.6783*6.6704
07/12/2013 09:05:00*6.67442*6.6741*6.6803*6.6734
07/12/2013 09:10:00*6.6741*6.67449*6.67646*6.67133
07/12/2013 09:15:00*6.67449*6.6747*6.6753*6.67024
07/12/2013 09:20:00*6.6747*6.6842*6.6845*6.6746
07/12/2013 09:25:00*6.6842*6.6875*6.69736*6.6823
07/12/2013 09:30:00*6.6875*6.68051*6.68893*6.68011
07/12/2013 09:35:00*6.68051*6.6814*6.68341*6.67932
07/12/2013 09:40:00*6.6814*6.68211*6.6826*6.6797
07/12/2013 09:45:00*6.68211*6.69182*6.6944*6.68191
07/12/2013 09:50:00*6.69182*6.6863*6.69635*6.68495
07/12/2013 09:55:00*6.6863*6.69284*6.69509*6.68618
07/12/2013 10:00:00*6.69284*6.68556*6.69335*6.6848
07/12/2013 10:05:00*6.68556*6.69185*6.69253*6.6818
07/12/2013 10:10:00*6.69185*6.68814*6.69206*6.68594
07/12/2013 10:15:00*6.68814*6.69671*6.69671*6.6877
07/12/2013 10:20:00*6.69671*6.6905*6.69773*6.6878
07/12/2013 10:25:00*6.6905*6.68423*6.6917*6.68283
07/12/2013 10:30:00*6.68423*6.68513*6.6896*6.6831
07/12/2013 10:35:00*6.68513*6.68683*6.68683*6.67691
07/12/2013 10:40:00*6.68683*6.67996*6.68741*6.67794
07/12/2013 10:45:00*6.67996*6.68006*6.6823*6.67827
07/12/2013 10:50:00*6.68006*6.68379*6.68384*6.68006
07/12/2013 10:55:00*6.68379*6.68725*6.68806*6.68352
07/12/2013 11:00:00*6.68725*6.68269*6.6879*6.6768
07/12/2013 11:05:00*6.68269*6.68048*6.6859*6.6791
07/12/2013 11:10:00*6.68048*6.67463*6.68131*6.6689
07/12/2013 11:15:00*6.67463*6.68114*6.68546*6.67463
07/12/2013 11:20:00*6.68114*6.67523*6.68209*6.67314
07/12/2013 11:25:00*6.67523*6.6741*6.6791*6.67395
07/12/2013 11:30:00*6.6741*6.67359*6.67482*6.6719
07/12/2013 11:35:00*6.67359*6.67527*6.6756*6.6724
07/12/2013 11:40:00*6.67527*6.6758*6.67582*6.67207
07/12/2013 11:45:00*6.6758*6.67751*6.6779*6.67255
07/12/2013 11:50:00*6.67751*6.6781*6.67919*6.676
07/12/2013 11:55:00*6.6781*6.6757*6.6801*6.67565
07/12/2013 12:00:00*6.6757*6.67566*6.6786*6.67272
07/12/2013 12:05:00*6.67566*6.6732*6.67849*6.672
07/12/2013 12:10:00*6.6732*6.66636*6.6748*6.66488
07/12/2013 12:15:00*6.66636*6.67306*6.67397*6.66552
07/12/2013 12:20:00*6.67306*6.6707*6.675*6.6707
07/12/2013 12:25:00*6.6707*6.67012*6.6707*6.6646
07/12/2013 12:30:00*6.67012*6.66861*6.6755*6.6675
07/12/2013 12:35:00*6.66861*6.6707*6.6712*6.66839
07/12/2013 12:40:00*6.6707*6.6702*6.6712*6.66949
07/12/2013 12:45:00*6.6702*6.6695*6.67068*6.6691
07/12/2013 12:50:00*6.6695*6.6696*6.6705*6.6695
07/12/2013 12:55:00*6.6696*6.66959*6.67047*6.6678
07/12/2013 13:00:00*6.66959*6.6615*6.67013*6.6564
07/12/2013 13:05:00*6.6615*6.67273*6.6811*6.65191
07/12/2013 13:10:00*6.67273*6.6644*6.67279*6.6627
07/12/2013 13:15:00*6.6644*6.6694*6.67*6.661
07/12/2013 13:20:00*6.6694*6.663*6.6694*6.66158
07/12/2013 13:25:00*6.663*6.662*6.6643*6.6557
07/12/2013 13:30:00*6.662*6.6636*6.6636*6.6602
07/12/2013 13:35:00*6.6636*6.6669*6.6697*6.6636
07/12/2013 13:40:00*6.6669*6.6708*6.6714*6.6669
07/12/2013 13:45:00*6.6708*6.6699*6.673*6.6699
07/12/2013 13:50:00*6.6699*6.6679*6.6708*6.66605
07/12/2013 13:55:00*6.6679*6.66674*6.6685*6.6629
07/12/2013 14:00:00*6.66674*6.669*6.67*6.66674
07/12/2013 14:05:00*6.669*6.6653*6.669*6.6652
07/12/2013 14:10:00*6.6653*6.6664*6.669*6.665
07/12/2013 14:15:00*6.6664*6.6671*6.6676*6.6646
07/12/2013 14:20:00*6.6671*6.6653*6.6679*6.6635
07/12/2013 14:25:00*6.6653*6.6696*6.6696*6.6642
07/12/2013 14:30:00*6.6696*6.6699*6.6709*6.669
07/12/2013 14:35:00*6.6699*6.6681*6.6704*6.6676
07/12/2013 14:40:00*6.6681*6.6703*6.6706*6.6678
07/12/2013 14:45:00*6.6703*6.6698*6.6704*6.6694
07/12/2013 14:50:00*6.6698*6.6712*6.672*6.6697
07/12/2013 14:55:00*6.6712*6.6722*6.6727*6.6708
07/12/2013 15:00:00*6.6722*6.6693*6.6723*6.6693
07/12/2013 15:05:00*6.6693*6.6694*6.6701*6.6686
07/12/2013 15:10:00*6.6694*6.6657*6.6694*6.66566
07/12/2013 15:15:00*6.6657*6.6661*6.6665*6.6655
07/12/2013 15:20:00*6.6661*6.66903*6.6693*6.666
07/12/2013 15:25:00*6.66903*6.6681*6.67194*6.6681
07/12/2013 15:30:00*6.6681*6.6694*6.6697*6.667
07/12/2013 15:35:00*6.6694*6.6755*6.6762*6.6691
07/12/2013 15:40:00*6.6755*6.6761*6.6763*6.6745
07/12/2013 15:45:00*6.6761*6.6765*6.67688*6.676
07/12/2013 15:50:00*6.6765*6.6767*6.6772*6.6764
07/12/2013 15:55:00*6.6767*6.6772*6.6776*6.676
07/12/2013 16:00:00*6.6772*6.6753*6.6777*6.6752
07/12/2013 16:05:00*6.6753*6.6739*6.6762*6.6725
07/12/2013 16:10:00*6.6739*6.674*6.6741*6.6736
07/12/2013 16:15:00*6.674*6.6758*6.6758*6.6739
07/12/2013 16:20:00*6.6758*6.6761*6.6765*6.6757
07/12/2013 16:25:00*6.6761*6.66689*6.6761*6.6655
07/12/2013 16:30:00*6.66689*6.66604*6.66702*6.6649
07/12/2013 16:35:00*6.66604*6.6701*6.6707*6.6645
07/12/2013 16:40:00*6.6701*6.6735*6.6744*6.6699
07/12/2013 16:45:00*6.6735*6.6715*6.6735*6.6705
07/12/2013 16:50:00*6.6715*6.6737*6.6742*6.6708
07/12/2013 16:55:00*6.6737*6.6547*6.6744*6.6547
