07/10/2013 17:05:00*6.7018*6.7112*6.7114*6.69736
07/10/2013 17:10:00*6.7112*6.7002*6.7117*6.7002
07/10/2013 17:15:00*6.7002*6.6968*6.7024*6.6934
07/10/2013 17:20:00*6.6968*6.7058*6.7058*6.6958
07/10/2013 17:25:00*6.7058*6.7001*6.7061*6.69952
07/10/2013 17:30:00*6.7001*6.7018*6.7041*6.7
07/10/2013 17:35:00*6.7018*6.6944*6.7018*6.6937
07/10/2013 17:40:00*6.6944*6.6922*6.6952*6.6903
07/10/2013 17:45:00*6.6922*6.6865*6.6947*6.6793
07/10/2013 17:50:00*6.6865*6.68713*6.69175*6.6837
07/10/2013 17:55:00*6.68713*6.6815*6.68772*6.67384
07/10/2013 18:00:00*6.6815*6.67708*6.68255*6.66969
07/10/2013 18:05:00*6.67708*6.68304*6.68404*6.67091
07/10/2013 18:10:00*6.68304*6.68203*6.68343*6.6784
07/10/2013 18:15:00*6.68203*6.683*6.68851*6.6786
07/10/2013 18:20:00*6.683*6.6749*6.6831*6.6748
07/10/2013 18:25:00*6.6749*6.6705*6.6797*6.6701
07/10/2013 18:30:00*6.6705*6.6703*6.6731*6.6699
07/10/2013 18:35:00*6.6703*6.6681*6.6711*6.6669
07/10/2013 18:40:00*6.6681*6.6592*6.6686*6.6592
07/10/2013 18:45:00*6.6592*6.6559*6.6594*6.6507
07/10/2013 18:50:00*6.6559*6.6211*6.657*6.6069
07/10/2013 18:55:00*6.6211*6.60369*6.6241*6.6024
07/10/2013 19:00:00*6.60369*6.58735*6.60646*6.5743
07/10/2013 19:05:00*6.58735*6.60149*6.60149*6.58729
07/10/2013 19:10:00*6.60149*6.60978*6.61112*6.59327
07/10/2013 19:15:00*6.60978*6.6115*6.6147*6.6076
07/10/2013 19:20:00*6.6115*6.62074*6.62295*6.6091
07/10/2013 19:25:00*6.62074*6.6249*6.62682*6.62074
07/10/2013 19:30:00*6.6249*6.61587*6.6258*6.6144
07/10/2013 19:35:00*6.61587*6.6236*6.6236*6.60779
07/10/2013 19:40:00*6.6236*6.6235*6.6239*6.6187
07/10/2013 19:45:00*6.6235*6.6324*6.6329*6.6223
07/10/2013 19:50:00*6.6324*6.6342*6.63748*6.63164
07/10/2013 19:55:00*6.6342*6.63111*6.63743*6.6311
07/10/2013 20:00:00*6.63111*6.62086*6.63214*6.61959
07/10/2013 20:05:00*6.62086*6.63278*6.63431*6.6197
07/10/2013 20:10:00*6.63278*6.63053*6.63496*6.62972
07/10/2013 20:15:00*6.63053*6.6274*6.63053*6.621
07/10/2013 20:20:00*6.6274*6.62166*6.62796*6.62166
07/10/2013 20:25:00*6.62166*6.63265*6.63445*6.62166
07/10/2013 20:30:00*6.63265*6.6277*6.63288*6.6254
07/10/2013 20:35:00*6.6277*6.63258*6.63258*6.6265
07/10/2013 20:40:00*6.63258*6.63368*6.63585*6.63207
07/10/2013 20:45:00*6.63368*6.63247*6.6369*6.63236
07/10/2013 20:50:00*6.63247*6.63648*6.63781*6.63073
07/10/2013 20:55:00*6.63648*6.63481*6.63649*6.62893
07/10/2013 21:00:00*6.63481*6.63458*6.63777*6.63417
07/10/2013 21:05:00*6.63458*6.64101*6.64197*6.63385
07/10/2013 21:10:00*6.64101*6.63941*6.64101*6.63698
07/10/2013 21:15:00*6.63941*6.64294*6.64371*6.63852
07/10/2013 21:20:00*6.64294*6.64148*6.64607*6.64134
07/10/2013 21:25:00*6.64148*6.64038*6.64371*6.64038
07/10/2013 21:30:00*6.64038*6.64148*6.64366*6.63914
07/10/2013 21:35:00*6.64148*6.63676*6.64192*6.63345
07/10/2013 21:40:00*6.63676*6.64276*6.64678*6.6366
07/10/2013 21:45:00*6.64276*6.64285*6.64468*6.641
07/10/2013 21:50:00*6.64285*6.64125*6.6431*6.6393
07/10/2013 21:55:00*6.64125*6.64281*6.6437*6.64125
07/10/2013 22:00:00*6.64281*6.64225*6.64281*6.63909
07/10/2013 22:05:00*6.64225*6.63827*6.64225*6.6379
07/10/2013 22:10:00*6.63827*6.64668*6.65185*6.63827
07/10/2013 22:15:00*6.64668*6.64658*6.65111*6.64594
07/10/2013 22:20:00*6.64658*6.64814*6.64865*6.64548
07/10/2013 22:25:00*6.64814*6.64521*6.64814*6.64199
07/10/2013 22:30:00*6.64521*6.63671*6.64603*6.6349
07/10/2013 22:35:00*6.63671*6.63941*6.64328*6.63574
07/10/2013 22:40:00*6.63941*6.6376*6.64143*6.6345
07/10/2013 22:45:00*6.6376*6.6397*6.6405*6.63736
07/10/2013 22:50:00*6.6397*6.633*6.6397*6.633
07/10/2013 22:55:00*6.633*6.6313*6.6335*6.6273
07/10/2013 23:00:00*6.6313*6.63045*6.6321*6.62744
07/10/2013 23:05:00*6.63045*6.62533*6.63133*6.62533
07/10/2013 23:10:00*6.62533*6.62352*6.62533*6.61851
07/10/2013 23:15:00*6.62352*6.63039*6.63074*6.62184
07/10/2013 23:20:00*6.63039*6.63091*6.63304*6.62974
07/10/2013 23:25:00*6.63091*6.63113*6.63138*6.62941
07/10/2013 23:30:00*6.63113*6.62883*6.63139*6.62827
07/10/2013 23:35:00*6.62883*6.6296*6.63211*6.62883
07/10/2013 23:40:00*6.6296*6.62134*6.63024*6.6148
07/10/2013 23:45:00*6.62134*6.61482*6.62208*6.61318
07/10/2013 23:50:00*6.61482*6.61255*6.61721*6.61131
07/10/2013 23:55:00*6.61255*6.61571*6.61783*6.60896
07/11/2013 00:00:00*6.61571*6.61644*6.61864*6.61506
07/11/2013 00:05:00*6.61644*6.61834*6.61853*6.61502
07/11/2013 00:10:00*6.61834*6.61928*6.61952*6.61739
07/11/2013 00:15:00*6.61928*6.61433*6.61928*6.61364
07/11/2013 00:20:00*6.61433*6.613*6.61451*6.61235
07/11/2013 00:25:00*6.613*6.60881*6.61368*6.6074
07/11/2013 00:30:00*6.60881*6.60832*6.60977*6.605
07/11/2013 00:35:00*6.60832*6.60671*6.61097*6.60461
07/11/2013 00:40:00*6.60671*6.60851*6.60901*6.60671
07/11/2013 00:45:00*6.60851*6.61069*6.61137*6.60742
07/11/2013 00:50:00*6.61069*6.61355*6.61425*6.60889
07/11/2013 00:55:00*6.61355*6.60972*6.61355*6.60745
07/11/2013 01:00:00*6.60972*6.60696*6.60973*6.60497
07/11/2013 01:05:00*6.60696*6.60768*6.6094*6.60458
07/11/2013 01:10:00*6.60768*6.60407*6.60848*6.60023
07/11/2013 01:15:00*6.60407*6.60524*6.60629*6.59941
07/11/2013 01:20:00*6.60524*6.6066*6.60849*6.60238
07/11/2013 01:25:00*6.6066*6.60369*6.60788*6.6033
07/11/2013 01:30:00*6.60369*6.60876*6.60892*6.60369
07/11/2013 01:35:00*6.60876*6.61174*6.61291*6.60842
07/11/2013 01:40:00*6.61174*6.62266*6.62541*6.6117
07/11/2013 01:45:00*6.62266*6.61638*6.62334*6.61585
07/11/2013 01:50:00*6.61638*6.61086*6.62059*6.61046
07/11/2013 01:55:00*6.61086*6.61236*6.61699*6.61069
07/11/2013 02:00:00*6.61236*6.6147*6.6148*6.60761
07/11/2013 02:05:00*6.6147*6.62907*6.62932*6.6143
07/11/2013 02:10:00*6.62907*6.63038*6.6325*6.62215
07/11/2013 02:15:00*6.63038*6.63435*6.63721*6.62841
07/11/2013 02:20:00*6.63435*6.6298*6.6357*6.62559
07/11/2013 02:25:00*6.6298*6.63012*6.63112*6.6248
07/11/2013 02:30:00*6.63012*6.62551*6.63012*6.62474
07/11/2013 02:35:00*6.62551*6.62615*6.6264*6.62474
07/11/2013 02:40:00*6.62615*6.63591*6.63591*6.62615
07/11/2013 02:45:00*6.63591*6.638*6.63808*6.634
07/11/2013 02:50:00*6.638*6.63458*6.6384*6.63171
07/11/2013 02:55:00*6.63458*6.6384*6.6384*6.6299
07/11/2013 03:00:00*6.6384*6.64514*6.64514*6.6379
07/11/2013 03:05:00*6.64514*6.64126*6.647*6.6372
07/11/2013 03:10:00*6.64126*6.6533*6.65423*6.6398
07/11/2013 03:15:00*6.6533*6.6556*6.6584*6.6513
07/11/2013 03:20:00*6.6556*6.65426*6.66*6.6534
07/11/2013 03:25:00*6.65426*6.6632*6.6653*6.6498
07/11/2013 03:30:00*6.6632*6.66339*6.67293*6.6568
07/11/2013 03:35:00*6.66339*6.66516*6.68234*6.6513
07/11/2013 03:40:00*6.66516*6.66628*6.6702*6.66419
07/11/2013 03:45:00*6.66628*6.6653*6.66976*6.66049
07/11/2013 03:50:00*6.6653*6.6633*6.6698*6.6629
07/11/2013 03:55:00*6.6633*6.6707*6.6714*6.6612
07/11/2013 04:00:00*6.6707*6.67217*6.67294*6.66765
07/11/2013 04:05:00*6.67217*6.673*6.67983*6.6579
07/11/2013 04:10:00*6.673*6.67*6.67628*6.6685
07/11/2013 04:15:00*6.67*6.66506*6.6718*6.6639
07/11/2013 04:20:00*6.66506*6.65759*6.66635*6.65635
07/11/2013 04:25:00*6.65759*6.66327*6.66601*6.65725
07/11/2013 04:30:00*6.66327*6.66068*6.6649*6.65942
07/11/2013 04:35:00*6.66068*6.6646*6.66554*6.66034
07/11/2013 04:40:00*6.6646*6.6683*6.6688*6.6626
07/11/2013 04:45:00*6.6683*6.6741*6.6741*6.66472
07/11/2013 04:50:00*6.6741*6.6735*6.6769*6.67067
07/11/2013 04:55:00*6.6735*6.675*6.6775*6.6723
07/11/2013 05:00:00*6.675*6.67255*6.6759*6.6722
07/11/2013 05:05:00*6.67255*6.6728*6.6735*6.6685
07/11/2013 05:10:00*6.6728*6.6719*6.6729*6.6703
07/11/2013 05:15:00*6.6719*6.6762*6.6767*6.67
07/11/2013 05:20:00*6.6762*6.67576*6.6785*6.6739
07/11/2013 05:25:00*6.67576*6.67922*6.6807*6.67425
07/11/2013 05:30:00*6.67922*6.67622*6.67922*6.6749
07/11/2013 05:35:00*6.67622*6.6726*6.67774*6.6722
07/11/2013 05:40:00*6.6726*6.67072*6.67401*6.66987
07/11/2013 05:45:00*6.67072*6.6695*6.67072*6.66827
07/11/2013 05:50:00*6.6695*6.6671*6.6698*6.6668
07/11/2013 05:55:00*6.6671*6.6705*6.6705*6.66707
07/11/2013 06:00:00*6.6705*6.673*6.67321*6.66853
07/11/2013 06:05:00*6.673*6.66827*6.6732*6.66642
07/11/2013 06:10:00*6.66827*6.6659*6.6689*6.6659
07/11/2013 06:15:00*6.6659*6.66436*6.6661*6.6641
07/11/2013 06:20:00*6.66436*6.6615*6.66486*6.65938
07/11/2013 06:25:00*6.6615*6.6611*6.6623*6.6573
07/11/2013 06:30:00*6.6611*6.6616*6.6646*6.66
07/11/2013 06:35:00*6.6616*6.6576*6.6636*6.6573
07/11/2013 06:40:00*6.6576*6.6553*6.6589*6.6553
07/11/2013 06:45:00*6.6553*6.64277*6.65737*6.63965
07/11/2013 06:50:00*6.64277*6.64826*6.64882*6.63979
07/11/2013 06:55:00*6.64826*6.65207*6.65207*6.64764
07/11/2013 07:00:00*6.65207*6.6595*6.66094*6.65143
07/11/2013 07:05:00*6.6595*6.6592*6.66215*6.65194
07/11/2013 07:10:00*6.6592*6.65769*6.66065*6.656
07/11/2013 07:15:00*6.65769*6.6596*6.66058*6.65768
07/11/2013 07:20:00*6.6596*6.6596*6.66083*6.65841
07/11/2013 07:25:00*6.6596*6.6585*6.6618*6.658
07/11/2013 07:30:00*6.6585*6.6569*6.65917*6.65521
07/11/2013 07:35:00*6.6569*6.6589*6.6592*6.6545
07/11/2013 07:40:00*6.6589*6.65883*6.6635*6.6572
07/11/2013 07:45:00*6.65883*6.65992*6.66246*6.65833
07/11/2013 07:50:00*6.65992*6.6616*6.66183*6.65913
07/11/2013 07:55:00*6.6616*6.65967*6.66267*6.65825
07/11/2013 08:00:00*6.65967*6.6656*6.66592*6.65888
07/11/2013 08:05:00*6.6656*6.6683*6.6692*6.6644
07/11/2013 08:10:00*6.6683*6.6684*6.6695*6.66636
07/11/2013 08:15:00*6.6684*6.67198*6.67305*6.66648
07/11/2013 08:20:00*6.67198*6.67384*6.6751*6.67145
07/11/2013 08:25:00*6.67384*6.67242*6.67391*6.67053
07/11/2013 08:30:00*6.67242*6.66931*6.67395*6.66839
07/11/2013 08:35:00*6.66931*6.67211*6.67241*6.6569
07/11/2013 08:40:00*6.67211*6.67712*6.68049*6.67142
07/11/2013 08:45:00*6.67712*6.68168*6.6829*6.6767
07/11/2013 08:50:00*6.68168*6.68599*6.69024*6.67995
07/11/2013 08:55:00*6.68599*6.69134*6.69277*6.6854
07/11/2013 09:00:00*6.69134*6.6911*6.69303*6.6868
07/11/2013 09:05:00*6.6911*6.6896*6.6951*6.6887
07/11/2013 09:10:00*6.6896*6.68136*6.68976*6.68083
07/11/2013 09:15:00*6.68136*6.67715*6.6819*6.67586
07/11/2013 09:20:00*6.67715*6.6834*6.6861*6.67646
07/11/2013 09:25:00*6.6834*6.67372*6.6836*6.671
07/11/2013 09:30:00*6.67372*6.6767*6.6774*6.6736
07/11/2013 09:35:00*6.6767*6.6776*6.6776*6.6717
07/11/2013 09:40:00*6.6776*6.6784*6.6829*6.6776
07/11/2013 09:45:00*6.6784*6.6808*6.68177*6.67624
07/11/2013 09:50:00*6.6808*6.6827*6.6849*6.6786
07/11/2013 09:55:00*6.6827*6.67946*6.6839*6.67871
07/11/2013 10:00:00*6.67946*6.68667*6.6874*6.67663
07/11/2013 10:05:00*6.68667*6.6911*6.69293*6.68316
07/11/2013 10:10:00*6.6911*6.68348*6.69323*6.68189
07/11/2013 10:15:00*6.68348*6.69324*6.69559*6.6805
07/11/2013 10:20:00*6.69324*6.69631*6.6973*6.68765
07/11/2013 10:25:00*6.69631*6.6827*6.6964*6.6824
07/11/2013 10:30:00*6.6827*6.6811*6.684*6.6772
07/11/2013 10:35:00*6.6811*6.68481*6.68686*6.6804
07/11/2013 10:40:00*6.68481*6.6874*6.6885*6.6795
07/11/2013 10:45:00*6.6874*6.6803*6.688*6.67849
07/11/2013 10:50:00*6.6803*6.68257*6.68642*6.6803
07/11/2013 10:55:00*6.68257*6.68*6.68258*6.6782
07/11/2013 11:00:00*6.68*6.6883*6.6885*6.68
07/11/2013 11:05:00*6.6883*6.6985*6.70185*6.68699
07/11/2013 11:10:00*6.6985*6.69953*6.70458*6.6976
07/11/2013 11:15:00*6.69953*6.69797*6.7047*6.69363
07/11/2013 11:20:00*6.69797*6.6994*6.7021*6.69685
07/11/2013 11:25:00*6.6994*6.7016*6.7154*6.69815
07/11/2013 11:30:00*6.7016*6.69168*6.7032*6.69145
07/11/2013 11:35:00*6.69168*6.6944*6.69774*6.68934
07/11/2013 11:40:00*6.6944*6.6901*6.6952*6.6874
07/11/2013 11:45:00*6.6901*6.6908*6.6947*6.6884
07/11/2013 11:50:00*6.6908*6.68624*6.6908*6.6852
07/11/2013 11:55:00*6.68624*6.69051*6.69051*6.68624
07/11/2013 12:00:00*6.69051*6.6921*6.6921*6.6876
07/11/2013 12:05:00*6.6921*6.69632*6.69729*6.69021
07/11/2013 12:10:00*6.69632*6.7025*6.7048*6.69509
07/11/2013 12:15:00*6.7025*6.6981*6.7026*6.6976
07/11/2013 12:20:00*6.6981*6.6985*6.6998*6.697
07/11/2013 12:25:00*6.6985*6.6982*6.699*6.6947
07/11/2013 12:30:00*6.6982*6.7*6.7027*6.6971
07/11/2013 12:35:00*6.7*6.7016*6.7016*6.6986
07/11/2013 12:40:00*6.7016*6.70428*6.70428*6.7009
07/11/2013 12:45:00*6.70428*6.70193*6.70455*6.69996
07/11/2013 12:50:00*6.70193*6.70555*6.70577*6.70193
07/11/2013 12:55:00*6.70555*6.70397*6.7078*6.70375
07/11/2013 13:00:00*6.70397*6.70173*6.70589*6.70128
07/11/2013 13:05:00*6.70173*6.70418*6.70708*6.69915
07/11/2013 13:10:00*6.70418*6.70538*6.70606*6.70409
07/11/2013 13:15:00*6.70538*6.70304*6.70554*6.70294
07/11/2013 13:20:00*6.70304*6.7012*6.70304*6.69783
07/11/2013 13:25:00*6.7012*6.6937*6.7012*6.6925
07/11/2013 13:30:00*6.6937*6.6958*6.6975*6.6937
07/11/2013 13:35:00*6.6958*6.6959*6.6969*6.6945
07/11/2013 13:40:00*6.6959*6.69332*6.6968*6.69332
07/11/2013 13:45:00*6.69332*6.6928*6.69434*6.69155
07/11/2013 13:50:00*6.6928*6.6937*6.6949*6.6928
07/11/2013 13:55:00*6.6937*6.692*6.6942*6.6915
07/11/2013 14:00:00*6.692*6.6909*6.6924*6.6909
07/11/2013 14:05:00*6.6909*6.6915*6.6926*6.6905
07/11/2013 14:10:00*6.6915*6.6897*6.6924*6.6892
07/11/2013 14:15:00*6.6897*6.68495*6.69*6.6831
07/11/2013 14:20:00*6.68495*6.68624*6.68634*6.6829
07/11/2013 14:25:00*6.68624*6.68464*6.6864*6.68341
07/11/2013 14:30:00*6.68464*6.68504*6.68639*6.68421
07/11/2013 14:35:00*6.68504*6.68053*6.68504*6.68002
07/11/2013 14:40:00*6.68053*6.6787*6.68189*6.6759
07/11/2013 14:45:00*6.6787*6.6776*6.6814*6.6776
07/11/2013 14:50:00*6.6776*6.67931*6.6814*6.67744
07/11/2013 14:55:00*6.67931*6.6648*6.6814*6.6633
07/11/2013 15:00:00*6.6648*6.66058*6.6686*6.6595
07/11/2013 15:05:00*6.66058*6.6578*6.66099*6.6522
07/11/2013 15:10:00*6.6578*6.6651*6.6663*6.6575
07/11/2013 15:15:00*6.6651*6.66384*6.668*6.6636
07/11/2013 15:20:00*6.66384*6.6586*6.66402*6.6502
07/11/2013 15:25:00*6.6586*6.65923*6.66124*6.6563
07/11/2013 15:30:00*6.65923*6.6591*6.66109*6.6572
07/11/2013 15:35:00*6.6591*6.65798*6.6598*6.6572
07/11/2013 15:40:00*6.65798*6.65718*6.65944*6.6533
07/11/2013 15:45:00*6.65718*6.65531*6.65802*6.65336
07/11/2013 15:50:00*6.65531*6.65293*6.65531*6.649
07/11/2013 15:55:00*6.65293*6.65468*6.65486*6.65219
07/11/2013 16:00:00*6.65468*6.6586*6.65967*6.65361
07/11/2013 16:05:00*6.6586*6.66049*6.66066*6.65707
07/11/2013 16:10:00*6.66049*6.65656*6.66049*6.6541
07/11/2013 16:15:00*6.65656*6.65562*6.65656*6.65476
07/11/2013 16:20:00*6.65562*6.65344*6.65562*6.65182
07/11/2013 16:25:00*6.65344*6.65331*6.65601*6.65246
07/11/2013 16:30:00*6.65331*6.65316*6.65423*6.65179
07/11/2013 16:35:00*6.65316*6.65766*6.65766*6.65311
07/11/2013 16:40:00*6.65766*6.65663*6.6582*6.65638
07/11/2013 16:45:00*6.65663*6.65738*6.65738*6.65663
07/11/2013 16:50:00*6.65738*6.65748*6.65748*6.65666
07/11/2013 16:55:00*6.65748*6.65865*6.65865*6.65748
07/11/2013 17:00:00*6.65865*6.65561*6.65932*6.65284
