07/09/2013 17:05:00*6.78614*6.7875*6.7875*6.78604
07/09/2013 17:10:00*6.7875*6.7892*6.7893*6.7791
07/09/2013 17:15:00*6.7892*6.7884*6.7892*6.7873
07/09/2013 17:20:00*6.7884*6.7916*6.7929*6.7841
07/09/2013 17:25:00*6.7916*6.7919*6.7921*6.7915
07/09/2013 17:30:00*6.7919*6.7915*6.7986*6.7834
07/09/2013 17:35:00*6.7915*6.7958*6.7958*6.7832
07/09/2013 17:40:00*6.7958*6.7938*6.7958*6.7797
07/09/2013 17:45:00*6.7938*6.793*6.7969*6.7886
07/09/2013 17:50:00*6.793*6.7934*6.7941*6.79
07/09/2013 17:55:00*6.7934*6.7948*6.79648*6.7934
07/09/2013 18:00:00*6.7948*6.7911*6.7954*6.7894
07/09/2013 18:05:00*6.7911*6.7927*6.7927*6.7911
07/09/2013 18:10:00*6.7927*6.793*6.7939*6.7927
07/09/2013 18:15:00*6.793*6.7931*6.7933*6.792
07/09/2013 18:20:00*6.7931*6.7932*6.7935*6.7923
07/09/2013 18:25:00*6.7932*6.7938*6.7941*6.7929
07/09/2013 18:30:00*6.7938*6.7953*6.7961*6.7927
07/09/2013 18:35:00*6.7953*6.7944*6.7953*6.7928
07/09/2013 18:40:00*6.7944*6.7961*6.8023*6.7944
07/09/2013 18:45:00*6.7961*6.796*6.7976*6.7935
07/09/2013 18:50:00*6.796*6.7975*6.7978*6.7952
07/09/2013 18:55:00*6.7975*6.7975*6.7978*6.7959
07/09/2013 19:00:00*6.7975*6.7942*6.7975*6.7942
07/09/2013 19:05:00*6.7942*6.7942*6.7964*6.7938
07/09/2013 19:10:00*6.7942*6.7953*6.7965*6.7942
07/09/2013 19:15:00*6.7953*6.7956*6.7971*6.7948
07/09/2013 19:20:00*6.7956*6.79273*6.7972*6.79222
07/09/2013 19:25:00*6.79273*6.794*6.7946*6.7924
07/09/2013 19:30:00*6.794*6.7936*6.794*6.79206
07/09/2013 19:35:00*6.7936*6.7942*6.7951*6.7919
07/09/2013 19:40:00*6.7942*6.7943*6.7954*6.7939
07/09/2013 19:45:00*6.7943*6.7941*6.7956*6.79398
07/09/2013 19:50:00*6.7941*6.7935*6.7952*6.7935
07/09/2013 19:55:00*6.7935*6.7953*6.7961*6.79327
07/09/2013 20:00:00*6.7953*6.7957*6.7967*6.7938
07/09/2013 20:05:00*6.7957*6.794*6.7962*6.7937
07/09/2013 20:10:00*6.794*6.7935*6.7957*6.7923
07/09/2013 20:15:00*6.7935*6.7927*6.7947*6.792
07/09/2013 20:20:00*6.7927*6.7911*6.7945*6.791
07/09/2013 20:25:00*6.7911*6.7923*6.7936*6.7906
07/09/2013 20:30:00*6.7923*6.7923*6.7937*6.7917
07/09/2013 20:35:00*6.7923*6.7937*6.7942*6.7923
07/09/2013 20:40:00*6.7937*6.7972*6.7978*6.7922
07/09/2013 20:45:00*6.7972*6.7987*6.7987*6.7971
07/09/2013 20:50:00*6.7987*6.7999*6.8001*6.7987
07/09/2013 20:55:00*6.7999*6.7999*6.8004*6.7997
07/09/2013 21:00:00*6.7999*6.7983*6.8005*6.7977
07/09/2013 21:05:00*6.7983*6.7953*6.7989*6.7953
07/09/2013 21:10:00*6.7953*6.7956*6.7963*6.7951
07/09/2013 21:15:00*6.7956*6.7947*6.7957*6.7945
07/09/2013 21:20:00*6.7947*6.7971*6.7973*6.7946
07/09/2013 21:25:00*6.7971*6.7962*6.7974*6.7962
07/09/2013 21:30:00*6.7962*6.7937*6.7972*6.7937
07/09/2013 21:35:00*6.7937*6.7971*6.7975*6.7937
07/09/2013 21:40:00*6.7971*6.7941*6.7974*6.7936
07/09/2013 21:45:00*6.7941*6.7934*6.7948*6.7932
07/09/2013 21:50:00*6.7934*6.7929*6.7946*6.7922
07/09/2013 21:55:00*6.7929*6.7919*6.794*6.7916
07/09/2013 22:00:00*6.7919*6.79401*6.7942*6.7915
07/09/2013 22:05:00*6.79401*6.8002*6.8002*6.79394
07/09/2013 22:10:00*6.8002*6.804*6.8047*6.7992
07/09/2013 22:15:00*6.804*6.8024*6.8069*6.8022
07/09/2013 22:20:00*6.8024*6.8021*6.8028*6.80034
07/09/2013 22:25:00*6.8021*6.8027*6.8033*6.8019
07/09/2013 22:30:00*6.8027*6.80122*6.8029*6.8012
07/09/2013 22:35:00*6.80122*6.8015*6.8025*6.80122
07/09/2013 22:40:00*6.8015*6.8013*6.8022*6.8002
07/09/2013 22:45:00*6.8013*6.8008*6.8014*6.80037
07/09/2013 22:50:00*6.8008*6.7998*6.8009*6.7998
07/09/2013 22:55:00*6.7998*6.7988*6.7998*6.7985
07/09/2013 23:00:00*6.7988*6.7994*6.7996*6.7982
07/09/2013 23:05:00*6.7994*6.7971*6.7994*6.7966
07/09/2013 23:10:00*6.7971*6.7939*6.7974*6.7935
07/09/2013 23:15:00*6.7939*6.7939*6.7955*6.7934
07/09/2013 23:20:00*6.7939*6.7949*6.7952*6.7938
07/09/2013 23:25:00*6.7949*6.7944*6.7955*6.794
07/09/2013 23:30:00*6.7944*6.7953*6.7956*6.7944
07/09/2013 23:35:00*6.7953*6.7955*6.7956*6.7944
07/09/2013 23:40:00*6.7955*6.8037*6.8037*6.7945
07/09/2013 23:45:00*6.8037*6.7981*6.8037*6.7978
07/09/2013 23:50:00*6.7981*6.80192*6.8024*6.7967
07/09/2013 23:55:00*6.80192*6.7977*6.80351*6.79225
07/10/2013 00:00:00*6.7977*6.7991*6.80128*6.792
07/10/2013 00:05:00*6.7991*6.7934*6.80128*6.7934
07/10/2013 00:10:00*6.7934*6.7937*6.7941*6.7931
07/10/2013 00:15:00*6.7937*6.7927*6.7941*6.7926
07/10/2013 00:20:00*6.7927*6.7937*6.794*6.7927
07/10/2013 00:25:00*6.7937*6.7936*6.7942*6.793
07/10/2013 00:30:00*6.7936*6.79352*6.7942*6.79352
07/10/2013 00:35:00*6.79352*6.7939*6.794*6.7935
07/10/2013 00:40:00*6.7939*6.79387*6.7943*6.7934
07/10/2013 00:45:00*6.79387*6.79349*6.7939*6.7934
07/10/2013 00:50:00*6.79349*6.7959*6.79763*6.79252
07/10/2013 00:55:00*6.7959*6.79563*6.7959*6.79348
07/10/2013 01:00:00*6.79563*6.79585*6.79697*6.7943
07/10/2013 01:05:00*6.79585*6.79617*6.79675*6.79546
07/10/2013 01:10:00*6.79617*6.79381*6.79701*6.793
07/10/2013 01:15:00*6.79381*6.79147*6.79441*6.79102
07/10/2013 01:20:00*6.79147*6.7733*6.79148*6.77239
07/10/2013 01:25:00*6.7733*6.77963*6.78018*6.77314
07/10/2013 01:30:00*6.77963*6.78735*6.78737*6.77615
07/10/2013 01:35:00*6.78735*6.78933*6.79054*6.78692
07/10/2013 01:40:00*6.78933*6.78887*6.78934*6.78568
07/10/2013 01:45:00*6.78887*6.78835*6.7898*6.78798
07/10/2013 01:50:00*6.78835*6.78577*6.78891*6.78492
07/10/2013 01:55:00*6.78577*6.78485*6.78646*6.78232
07/10/2013 02:00:00*6.78485*6.78644*6.78644*6.7837
07/10/2013 02:05:00*6.78644*6.79878*6.7988*6.78644
07/10/2013 02:10:00*6.79878*6.7992*6.8006*6.797
07/10/2013 02:15:00*6.7992*6.7997*6.8013*6.7986
07/10/2013 02:20:00*6.7997*6.8029*6.8044*6.79882
07/10/2013 02:25:00*6.8029*6.8006*6.8035*6.79629
07/10/2013 02:30:00*6.8006*6.798*6.8007*6.798
07/10/2013 02:35:00*6.798*6.7953*6.7982*6.7915
07/10/2013 02:40:00*6.7953*6.7952*6.7956*6.7931
07/10/2013 02:45:00*6.7952*6.78779*6.7957*6.78619
07/10/2013 02:50:00*6.78779*6.7998*6.8018*6.78718
07/10/2013 02:55:00*6.7998*6.80499*6.80499*6.79688
07/10/2013 03:00:00*6.80499*6.80431*6.80582*6.80386
07/10/2013 03:05:00*6.80431*6.80511*6.8089*6.80352
07/10/2013 03:10:00*6.80511*6.8055*6.8056*6.80161
07/10/2013 03:15:00*6.8055*6.80906*6.81305*6.80409
07/10/2013 03:20:00*6.80906*6.8069*6.8097*6.80093
07/10/2013 03:25:00*6.8069*6.80227*6.8069*6.8006
07/10/2013 03:30:00*6.80227*6.8046*6.807*6.80124
07/10/2013 03:35:00*6.8046*6.80467*6.8071*6.8032
07/10/2013 03:40:00*6.80467*6.80471*6.80554*6.80206
07/10/2013 03:45:00*6.80471*6.80138*6.8055*6.8007
07/10/2013 03:50:00*6.80138*6.8002*6.8014*6.79871
07/10/2013 03:55:00*6.8002*6.8016*6.8018*6.79935
07/10/2013 04:00:00*6.8016*6.80091*6.8037*6.80058
07/10/2013 04:05:00*6.80091*6.79032*6.80105*6.78392
07/10/2013 04:10:00*6.79032*6.7954*6.79758*6.7892
07/10/2013 04:15:00*6.7954*6.78471*6.79598*6.783
07/10/2013 04:20:00*6.78471*6.7871*6.7888*6.78445
07/10/2013 04:25:00*6.7871*6.79216*6.79431*6.78422
07/10/2013 04:30:00*6.79216*6.7877*6.7934*6.7875
07/10/2013 04:35:00*6.7877*6.78498*6.79091*6.78485
07/10/2013 04:40:00*6.78498*6.7709*6.78498*6.77
07/10/2013 04:45:00*6.7709*6.7679*6.7709*6.76223
07/10/2013 04:50:00*6.7679*6.775*6.77933*6.7624
07/10/2013 04:55:00*6.775*6.77188*6.77815*6.77188
07/10/2013 05:00:00*6.77188*6.75913*6.7726*6.7591
07/10/2013 05:05:00*6.75913*6.7648*6.76647*6.7578
07/10/2013 05:10:00*6.7648*6.77497*6.7752*6.76475
07/10/2013 05:15:00*6.77497*6.77371*6.77595*6.77182
07/10/2013 05:20:00*6.77371*6.7746*6.7753*6.77241
07/10/2013 05:25:00*6.7746*6.784*6.7845*6.7741
07/10/2013 05:30:00*6.784*6.77858*6.7843*6.7781
07/10/2013 05:35:00*6.77858*6.77866*6.7805*6.77781
07/10/2013 05:40:00*6.77866*6.77782*6.78024*6.776
07/10/2013 05:45:00*6.77782*6.7747*6.77813*6.77384
07/10/2013 05:50:00*6.7747*6.7827*6.7827*6.7747
07/10/2013 05:55:00*6.7827*6.7805*6.7835*6.77902
07/10/2013 06:00:00*6.7805*6.7848*6.7848*6.77686
07/10/2013 06:05:00*6.7848*6.78232*6.7849*6.77993
07/10/2013 06:10:00*6.78232*6.781*6.7827*6.77896
07/10/2013 06:15:00*6.781*6.7795*6.7831*6.77932
07/10/2013 06:20:00*6.7795*6.77871*6.7798*6.7784
07/10/2013 06:25:00*6.77871*6.77771*6.77922*6.77712
07/10/2013 06:30:00*6.77771*6.7725*6.7783*6.7714
07/10/2013 06:35:00*6.7725*6.77091*6.77288*6.7705
07/10/2013 06:40:00*6.77091*6.7702*6.7732*6.7698
07/10/2013 06:45:00*6.7702*6.76804*6.7702*6.76804
07/10/2013 06:50:00*6.76804*6.7709*6.7712*6.76804
07/10/2013 06:55:00*6.7709*6.77079*6.7732*6.76976
07/10/2013 07:00:00*6.77079*6.77215*6.7732*6.77071
07/10/2013 07:05:00*6.77215*6.76758*6.77389*6.76747
07/10/2013 07:10:00*6.76758*6.7687*6.76945*6.767
07/10/2013 07:15:00*6.7687*6.7657*6.76932*6.76393
07/10/2013 07:20:00*6.7657*6.76077*6.7663*6.76034
07/10/2013 07:25:00*6.76077*6.7625*6.7631*6.76055
07/10/2013 07:30:00*6.7625*6.7605*6.76491*6.7605
07/10/2013 07:35:00*6.7605*6.76031*6.76149*6.75945
07/10/2013 07:40:00*6.76031*6.76297*6.76424*6.76009
07/10/2013 07:45:00*6.76297*6.76324*6.76359*6.7615
07/10/2013 07:50:00*6.76324*6.76184*6.76395*6.76184
07/10/2013 07:55:00*6.76184*6.76089*6.76251*6.76049
07/10/2013 08:00:00*6.76089*6.761*6.7627*6.76005
07/10/2013 08:05:00*6.761*6.763*6.7635*6.7609
07/10/2013 08:10:00*6.763*6.76618*6.76654*6.7623
07/10/2013 08:15:00*6.76618*6.77072*6.77216*6.76615
07/10/2013 08:20:00*6.77072*6.77224*6.77342*6.7699
07/10/2013 08:25:00*6.77224*6.7724*6.7735*6.7708
07/10/2013 08:30:00*6.7724*6.7718*6.7728*6.7693
07/10/2013 08:35:00*6.7718*6.7727*6.7728*6.7702
07/10/2013 08:40:00*6.7727*6.77398*6.7746*6.7716
07/10/2013 08:45:00*6.77398*6.7726*6.7743*6.7707
07/10/2013 08:50:00*6.7726*6.76697*6.7726*6.76603
07/10/2013 08:55:00*6.76697*6.7721*6.77241*6.76697
07/10/2013 09:00:00*6.7721*6.7705*6.77315*6.77
07/10/2013 09:05:00*6.7705*6.7699*6.7731*6.7699
07/10/2013 09:10:00*6.7699*6.76629*6.7717*6.76607
07/10/2013 09:15:00*6.76629*6.76971*6.76971*6.76544
07/10/2013 09:20:00*6.76971*6.76879*6.76992*6.76703
07/10/2013 09:25:00*6.76879*6.7697*6.77*6.7683
07/10/2013 09:30:00*6.7697*6.77402*6.77417*6.7693
07/10/2013 09:35:00*6.77402*6.76871*6.77489*6.76821
07/10/2013 09:40:00*6.76871*6.7741*6.77438*6.76711
07/10/2013 09:45:00*6.7741*6.7714*6.7749*6.7708
07/10/2013 09:50:00*6.7714*6.77001*6.7722*6.76841
07/10/2013 09:55:00*6.77001*6.77069*6.77111*6.7693
07/10/2013 10:00:00*6.77069*6.76852*6.7717*6.76652
07/10/2013 10:05:00*6.76852*6.7651*6.7697*6.7651
07/10/2013 10:10:00*6.7651*6.7681*6.7697*6.7641
07/10/2013 10:15:00*6.7681*6.76343*6.7687*6.7626
07/10/2013 10:20:00*6.76343*6.7637*6.76451*6.76183
07/10/2013 10:25:00*6.7637*6.75854*6.7637*6.75837
07/10/2013 10:30:00*6.75854*6.7682*6.7696*6.75824
07/10/2013 10:35:00*6.7682*6.76153*6.7682*6.76047
07/10/2013 10:40:00*6.76153*6.7611*6.76269*6.7599
07/10/2013 10:45:00*6.7611*6.76404*6.7644*6.75927
07/10/2013 10:50:00*6.76404*6.7641*6.7656*6.7633
07/10/2013 10:55:00*6.7641*6.76719*6.76829*6.76195
07/10/2013 11:00:00*6.76719*6.7576*6.7679*6.7573
07/10/2013 11:05:00*6.7576*6.76418*6.76418*6.7549
07/10/2013 11:10:00*6.76418*6.76538*6.767*6.7635
07/10/2013 11:15:00*6.76538*6.7665*6.7671*6.7652
07/10/2013 11:20:00*6.7665*6.77083*6.77126*6.7665
07/10/2013 11:25:00*6.77083*6.7732*6.7735*6.7707
07/10/2013 11:30:00*6.7732*6.77595*6.77595*6.7722
07/10/2013 11:35:00*6.77595*6.7758*6.7771*6.7736
07/10/2013 11:40:00*6.7758*6.78021*6.78312*6.7758
07/10/2013 11:45:00*6.78021*6.77692*6.7826*6.77654
07/10/2013 11:50:00*6.77692*6.7785*6.77884*6.77574
07/10/2013 11:55:00*6.7785*6.779*6.7792*6.7782
07/10/2013 12:00:00*6.779*6.7747*6.779*6.7742
07/10/2013 12:05:00*6.7747*6.77291*6.77541*6.7729
07/10/2013 12:10:00*6.77291*6.77553*6.77666*6.77237
07/10/2013 12:15:00*6.77553*6.7752*6.7771*6.7747
07/10/2013 12:20:00*6.7752*6.7751*6.7753*6.7732
07/10/2013 12:25:00*6.7751*6.77558*6.77558*6.7739
07/10/2013 12:30:00*6.77558*6.774*6.77633*6.774
07/10/2013 12:35:00*6.774*6.7711*6.7751*6.7711
07/10/2013 12:40:00*6.7711*6.7704*6.7712*6.7689
07/10/2013 12:45:00*6.7704*6.77061*6.7721*6.76966
07/10/2013 12:50:00*6.77061*6.77031*6.77061*6.76916
07/10/2013 12:55:00*6.77031*6.7723*6.7724*6.76851
07/10/2013 13:00:00*6.7723*6.76998*6.7723*6.7684
07/10/2013 13:05:00*6.76998*6.7671*6.7717*6.766
07/10/2013 13:10:00*6.7671*6.77127*6.77154*6.76693
07/10/2013 13:15:00*6.77127*6.76593*6.77149*6.76421
07/10/2013 13:20:00*6.76593*6.7664*6.768*6.7654
07/10/2013 13:25:00*6.7664*6.7721*6.7721*6.76594
07/10/2013 13:30:00*6.7721*6.7711*6.7722*6.7687
07/10/2013 13:35:00*6.7711*6.76737*6.7711*6.767
07/10/2013 13:40:00*6.76737*6.76948*6.76948*6.76737
07/10/2013 13:45:00*6.76948*6.77261*6.77309*6.76948
07/10/2013 13:50:00*6.77261*6.77334*6.7734*6.7702
07/10/2013 13:55:00*6.77334*6.77247*6.7737*6.77243
07/10/2013 14:00:00*6.77247*6.77282*6.77439*6.77056
07/10/2013 14:05:00*6.77282*6.76002*6.7746*6.7492
07/10/2013 14:10:00*6.76002*6.7607*6.7683*6.75644
07/10/2013 14:15:00*6.7607*6.73383*6.7678*6.7315
07/10/2013 14:20:00*6.73383*6.7349*6.7422*6.7199
07/10/2013 14:25:00*6.7349*6.7371*6.7382*6.728
07/10/2013 14:30:00*6.7371*6.73993*6.74589*6.7341
07/10/2013 14:35:00*6.73993*6.7445*6.7504*6.736
07/10/2013 14:40:00*6.7445*6.7473*6.7529*6.7445
07/10/2013 14:45:00*6.7473*6.73443*6.7492*6.73443
07/10/2013 14:50:00*6.73443*6.7577*6.7609*6.7313
07/10/2013 14:55:00*6.7577*6.7573*6.762*6.7556
07/10/2013 15:00:00*6.7573*6.7558*6.7604*6.7537
07/10/2013 15:05:00*6.7558*6.7491*6.7572*6.7441
07/10/2013 15:10:00*6.7491*6.7527*6.7529*6.7479
07/10/2013 15:15:00*6.7527*6.7502*6.7558*6.74351
07/10/2013 15:20:00*6.7502*6.7493*6.7538*6.74512
07/10/2013 15:25:00*6.7493*6.74262*6.7518*6.7405
07/10/2013 15:30:00*6.74262*6.74542*6.7494*6.73854
07/10/2013 15:35:00*6.74542*6.75*6.7513*6.74542
07/10/2013 15:40:00*6.75*6.7494*6.7512*6.7491
07/10/2013 15:45:00*6.7494*6.7524*6.7524*6.748
07/10/2013 15:50:00*6.7524*6.75392*6.75394*6.7508
07/10/2013 15:55:00*6.75392*6.75404*6.75487*6.7518
07/10/2013 16:00:00*6.75404*6.75531*6.75631*6.75304
07/10/2013 16:05:00*6.75531*6.75415*6.75735*6.7531
07/10/2013 16:10:00*6.75415*6.75472*6.7549*6.75247
07/10/2013 16:15:00*6.75472*6.74908*6.75477*6.74835
07/10/2013 16:20:00*6.74908*6.7455*6.74964*6.7433
07/10/2013 16:25:00*6.7455*6.74541*6.74661*6.74231
07/10/2013 16:30:00*6.74541*6.74481*6.74588*6.7423
07/10/2013 16:35:00*6.74481*6.74742*6.74825*6.74271
07/10/2013 16:40:00*6.74742*6.74434*6.74742*6.74424
07/10/2013 16:45:00*6.74434*6.74763*6.74922*6.74275
07/10/2013 16:50:00*6.74763*6.7179*6.74763*6.71491
07/10/2013 16:55:00*6.7179*6.71162*6.72199*6.7026
07/10/2013 17:00:00*6.71162*6.7018*6.71446*6.69934
