07/08/2013 17:05:00*6.77756*6.77248*6.77756*6.7708
07/08/2013 17:10:00*6.77248*6.7654*6.77369*6.7654
07/08/2013 17:15:00*6.7654*6.7662*6.77317*6.7652
07/08/2013 17:20:00*6.7662*6.7667*6.7669*6.7661
07/08/2013 17:25:00*6.7667*6.7724*6.7724*6.7664
07/08/2013 17:30:00*6.7724*6.7724*6.778*6.7706
07/08/2013 17:35:00*6.7724*6.7769*6.7772*6.7678
07/08/2013 17:40:00*6.7769*6.7756*6.7803*6.7755
07/08/2013 17:45:00*6.7756*6.776*6.7773*6.7755
07/08/2013 17:50:00*6.776*6.7791*6.7801*6.7758
07/08/2013 17:55:00*6.7791*6.7792*6.7802*6.7775
07/08/2013 18:00:00*6.7792*6.778*6.7797*6.7776
07/08/2013 18:05:00*6.778*6.7778*6.7849*6.7773
07/08/2013 18:10:00*6.7778*6.7783*6.7791*6.7772
07/08/2013 18:15:00*6.7783*6.7793*6.7805*6.7776
07/08/2013 18:20:00*6.7793*6.7786*6.7796*6.7782
07/08/2013 18:25:00*6.7786*6.778*6.7791*6.7776
07/08/2013 18:30:00*6.778*6.7781*6.7791*6.7768
07/08/2013 18:35:00*6.7781*6.7778*6.7791*6.7767
07/08/2013 18:40:00*6.7778*6.7773*6.7784*6.7763
07/08/2013 18:45:00*6.7773*6.7771*6.7787*6.776
07/08/2013 18:50:00*6.7771*6.7783*6.7787*6.7753
07/08/2013 18:55:00*6.7783*6.7763*6.7787*6.7758
07/08/2013 19:00:00*6.7763*6.7768*6.7789*6.7763
07/08/2013 19:05:00*6.7768*6.7771*6.7791*6.7766
07/08/2013 19:10:00*6.7771*6.7775*6.7798*6.7763
07/08/2013 19:15:00*6.7775*6.778*6.7795*6.7773
07/08/2013 19:20:00*6.778*6.7762*6.77938*6.7762
07/08/2013 19:25:00*6.7762*6.7765*6.7765*6.7762
07/08/2013 19:30:00*6.7765*6.7779*6.7779*6.7762
07/08/2013 19:35:00*6.7779*6.7779*6.7787*6.7774
07/08/2013 19:40:00*6.7779*6.7779*6.778*6.7776
07/08/2013 19:45:00*6.7779*6.7783*6.7787*6.7777
07/08/2013 19:50:00*6.7783*6.778*6.7785*6.7779
07/08/2013 19:55:00*6.778*6.7812*6.7824*6.7778
07/08/2013 20:00:00*6.7812*6.7837*6.7838*6.7811
07/08/2013 20:05:00*6.7837*6.7854*6.7859*6.7824
07/08/2013 20:10:00*6.7854*6.7858*6.7859*6.7852
07/08/2013 20:15:00*6.7858*6.78599*6.78599*6.7852
07/08/2013 20:20:00*6.78599*6.7846*6.7868*6.7817
07/08/2013 20:25:00*6.7846*6.78531*6.78622*6.7843
07/08/2013 20:30:00*6.78531*6.78532*6.78533*6.78409
07/08/2013 20:35:00*6.78532*6.78391*6.78532*6.78391
07/08/2013 20:40:00*6.78391*6.7851*6.7858*6.78391
07/08/2013 20:45:00*6.7851*6.7887*6.7887*6.7851
07/08/2013 20:50:00*6.7887*6.78953*6.78975*6.78724
07/08/2013 20:55:00*6.78953*6.78953*6.78954*6.788
07/08/2013 21:00:00*6.78953*6.78911*6.78954*6.78911
07/08/2013 21:05:00*6.78911*6.78906*6.78931*6.7873
07/08/2013 21:10:00*6.78906*6.7868*6.78906*6.7864
07/08/2013 21:15:00*6.7868*6.78885*6.78945*6.7868
07/08/2013 21:20:00*6.78885*6.7867*6.78898*6.7865
07/08/2013 21:25:00*6.7867*6.78952*6.78952*6.7864
07/08/2013 21:30:00*6.78952*6.78886*6.78954*6.78882
07/08/2013 21:35:00*6.78886*6.7852*6.78933*6.7828
07/08/2013 21:40:00*6.7852*6.78772*6.7881*6.7852
07/08/2013 21:45:00*6.78772*6.78864*6.7889*6.78747
07/08/2013 21:50:00*6.78864*6.7853*6.78982*6.7853
07/08/2013 21:55:00*6.7853*6.78916*6.78939*6.785
07/08/2013 22:00:00*6.78916*6.7871*6.78998*6.7871
07/08/2013 22:05:00*6.7871*6.7846*6.7891*6.78452
07/08/2013 22:10:00*6.7846*6.787*6.787*6.78304
07/08/2013 22:15:00*6.787*6.78619*6.7872*6.78609
07/08/2013 22:20:00*6.78619*6.78519*6.78619*6.78447
07/08/2013 22:25:00*6.78519*6.78942*6.7903*6.78519
07/08/2013 22:30:00*6.78942*6.78997*6.79033*6.7888
07/08/2013 22:35:00*6.78997*6.79048*6.7907*6.78824
07/08/2013 22:40:00*6.79048*6.79042*6.79067*6.78967
07/08/2013 22:45:00*6.79042*6.79039*6.79096*6.78978
07/08/2013 22:50:00*6.79039*6.7892*6.79077*6.78901
07/08/2013 22:55:00*6.7892*6.78944*6.7899*6.78894
07/08/2013 23:00:00*6.78944*6.78937*6.7897*6.78878
07/08/2013 23:05:00*6.78937*6.78719*6.7895*6.78719
07/08/2013 23:10:00*6.78719*6.79281*6.80012*6.78719
07/08/2013 23:15:00*6.79281*6.7908*6.79284*6.7908
07/08/2013 23:20:00*6.7908*6.7911*6.7917*6.7907
07/08/2013 23:25:00*6.7911*6.7916*6.7931*6.7909
07/08/2013 23:30:00*6.7916*6.7923*6.7934*6.79132
07/08/2013 23:35:00*6.7923*6.7925*6.7928*6.7916
07/08/2013 23:40:00*6.7925*6.7869*6.7929*6.7866
07/08/2013 23:45:00*6.7869*6.7866*6.7875*6.7863
07/08/2013 23:50:00*6.7866*6.7857*6.7871*6.7856
07/08/2013 23:55:00*6.7857*6.7857*6.7863*6.7856
07/09/2013 00:00:00*6.7857*6.7852*6.7857*6.7845
07/09/2013 00:05:00*6.7852*6.7842*6.7853*6.7841
07/09/2013 00:10:00*6.7842*6.7847*6.7851*6.7842
07/09/2013 00:15:00*6.7847*6.7859*6.7861*6.7842
07/09/2013 00:20:00*6.7859*6.7864*6.7867*6.7859
07/09/2013 00:25:00*6.7864*6.7824*6.7868*6.7822
07/09/2013 00:30:00*6.7824*6.7813*6.7824*6.7807
07/09/2013 00:35:00*6.7813*6.7819*6.782*6.7808
07/09/2013 00:40:00*6.7819*6.7804*6.7821*6.7802
07/09/2013 00:45:00*6.7804*6.781*6.7814*6.7803
07/09/2013 00:50:00*6.781*6.7814*6.7824*6.7803
07/09/2013 00:55:00*6.7814*6.7822*6.7822*6.7813
07/09/2013 01:00:00*6.7822*6.7819*6.7827*6.7817
07/09/2013 01:05:00*6.7819*6.781*6.78388*6.781
07/09/2013 01:10:00*6.781*6.7793*6.78327*6.7787
07/09/2013 01:15:00*6.7793*6.77788*6.7794*6.7756
07/09/2013 01:20:00*6.77788*6.77898*6.77898*6.7763
07/09/2013 01:25:00*6.77898*6.7799*6.7802*6.7778
07/09/2013 01:30:00*6.7799*6.78501*6.78501*6.7792
07/09/2013 01:35:00*6.78501*6.7809*6.7853*6.77929
07/09/2013 01:40:00*6.7809*6.7738*6.7809*6.77072
07/09/2013 01:45:00*6.7738*6.77431*6.77676*6.77324
07/09/2013 01:50:00*6.77431*6.77481*6.7754*6.7741
07/09/2013 01:55:00*6.77481*6.77543*6.77603*6.77481
07/09/2013 02:00:00*6.77543*6.7748*6.7755*6.77343
07/09/2013 02:05:00*6.7748*6.7772*6.7782*6.7743
07/09/2013 02:10:00*6.7772*6.77623*6.7793*6.7753
07/09/2013 02:15:00*6.77623*6.7735*6.77756*6.7723
07/09/2013 02:20:00*6.7735*6.76973*6.77387*6.768
07/09/2013 02:25:00*6.76973*6.7719*6.7734*6.7696
07/09/2013 02:30:00*6.7719*6.77355*6.77358*6.7679
07/09/2013 02:35:00*6.77355*6.7687*6.7754*6.7669
07/09/2013 02:40:00*6.7687*6.7739*6.7744*6.76846
07/09/2013 02:45:00*6.7739*6.7709*6.7743*6.7698
07/09/2013 02:50:00*6.7709*6.7718*6.7735*6.7702
07/09/2013 02:55:00*6.7718*6.7675*6.7718*6.7659
07/09/2013 03:00:00*6.7675*6.765*6.7689*6.7648
07/09/2013 03:05:00*6.765*6.76667*6.76871*6.7644
07/09/2013 03:10:00*6.76667*6.7721*6.7723*6.7665
07/09/2013 03:15:00*6.7721*6.77332*6.7739*6.77094
07/09/2013 03:20:00*6.77332*6.7787*6.7795*6.77288
07/09/2013 03:25:00*6.7787*6.77662*6.779*6.7762
07/09/2013 03:30:00*6.77662*6.77774*6.7808*6.7749
07/09/2013 03:35:00*6.77774*6.77355*6.7784*6.77217
07/09/2013 03:40:00*6.77355*6.77341*6.77355*6.76936
07/09/2013 03:45:00*6.77341*6.7776*6.7779*6.77264
07/09/2013 03:50:00*6.7776*6.77731*6.7798*6.7744
07/09/2013 03:55:00*6.77731*6.7756*6.7792*6.7748
07/09/2013 04:00:00*6.7756*6.7789*6.7807*6.7751
07/09/2013 04:05:00*6.7789*6.7723*6.779*6.77178
07/09/2013 04:10:00*6.7723*6.7732*6.7741*6.7719
07/09/2013 04:15:00*6.7732*6.7732*6.7737*6.772
07/09/2013 04:20:00*6.7732*6.7699*6.7737*6.7696
07/09/2013 04:25:00*6.7699*6.7653*6.7707*6.7652
07/09/2013 04:30:00*6.7653*6.75611*6.7653*6.7497
07/09/2013 04:35:00*6.75611*6.76143*6.7642*6.75611
07/09/2013 04:40:00*6.76143*6.76825*6.7691*6.76122
07/09/2013 04:45:00*6.76825*6.7684*6.7686*6.7664
07/09/2013 04:50:00*6.7684*6.7674*6.7691*6.76415
07/09/2013 04:55:00*6.7674*6.7668*6.7715*6.76413
07/09/2013 05:00:00*6.7668*6.7641*6.76786*6.76254
07/09/2013 05:05:00*6.7641*6.76399*6.76692*6.76247
07/09/2013 05:10:00*6.76399*6.7695*6.7704*6.7634
07/09/2013 05:15:00*6.7695*6.76863*6.7699*6.7675
07/09/2013 05:20:00*6.76863*6.76711*6.76863*6.7664
07/09/2013 05:25:00*6.76711*6.76953*6.7702*6.7656
07/09/2013 05:30:00*6.76953*6.76949*6.7775*6.76907
07/09/2013 05:35:00*6.76949*6.76833*6.7737*6.76687
07/09/2013 05:40:00*6.76833*6.7655*6.77*6.7647
07/09/2013 05:45:00*6.7655*6.7652*6.7661*6.7647
07/09/2013 05:50:00*6.7652*6.76584*6.7667*6.76467
07/09/2013 05:55:00*6.76584*6.7689*6.7694*6.76544
07/09/2013 06:00:00*6.7689*6.7705*6.7707*6.76751
07/09/2013 06:05:00*6.7705*6.76976*6.7724*6.76966
07/09/2013 06:10:00*6.76976*6.76995*6.7712*6.766
07/09/2013 06:15:00*6.76995*6.7693*6.7708*6.769
07/09/2013 06:20:00*6.7693*6.7683*6.7695*6.76813
07/09/2013 06:25:00*6.7683*6.7636*6.76832*6.76334
07/09/2013 06:30:00*6.7636*6.762*6.7636*6.7574
07/09/2013 06:35:00*6.762*6.7685*6.7691*6.7617
07/09/2013 06:40:00*6.7685*6.77138*6.77161*6.7684
07/09/2013 06:45:00*6.77138*6.7713*6.77551*6.7695
07/09/2013 06:50:00*6.7713*6.77149*6.77565*6.76991
07/09/2013 06:55:00*6.77149*6.7684*6.7716*6.76819
07/09/2013 07:00:00*6.7684*6.7686*6.769*6.7669
07/09/2013 07:05:00*6.7686*6.7692*6.7708*6.7673
07/09/2013 07:10:00*6.7692*6.76832*6.7696*6.7678
07/09/2013 07:15:00*6.76832*6.7655*6.76921*6.7639
07/09/2013 07:20:00*6.7655*6.7682*6.7702*6.7653
07/09/2013 07:25:00*6.7682*6.76849*6.7691*6.7649
07/09/2013 07:30:00*6.76849*6.76198*6.7685*6.7608
07/09/2013 07:35:00*6.76198*6.7682*6.7689*6.7596
07/09/2013 07:40:00*6.7682*6.7695*6.7697*6.7671
07/09/2013 07:45:00*6.7695*6.7661*6.7696*6.76525
07/09/2013 07:50:00*6.7661*6.76541*6.7663*6.76461
07/09/2013 07:55:00*6.76541*6.77331*6.7737*6.7651
07/09/2013 08:00:00*6.77331*6.77153*6.7746*6.77132
07/09/2013 08:05:00*6.77153*6.7721*6.7739*6.7708
07/09/2013 08:10:00*6.7721*6.7771*6.7776*6.7716
07/09/2013 08:15:00*6.7771*6.781*6.783*6.776
07/09/2013 08:20:00*6.781*6.7765*6.7817*6.7754
07/09/2013 08:25:00*6.7765*6.7741*6.7772*6.77143
07/09/2013 08:30:00*6.7741*6.77665*6.7786*6.7741
07/09/2013 08:35:00*6.77665*6.7766*6.7774*6.775
07/09/2013 08:40:00*6.7766*6.77165*6.7766*6.7708
07/09/2013 08:45:00*6.77165*6.77069*6.7768*6.77043
07/09/2013 08:50:00*6.77069*6.77072*6.77201*6.7695
07/09/2013 08:55:00*6.77072*6.76975*6.7709*6.76437
07/09/2013 09:00:00*6.76975*6.7692*6.7711*6.7692
07/09/2013 09:05:00*6.7692*6.77283*6.7746*6.7684
07/09/2013 09:10:00*6.77283*6.7727*6.7745*6.77225
07/09/2013 09:15:00*6.7727*6.77272*6.77373*6.76665
07/09/2013 09:20:00*6.77272*6.7731*6.77403*6.77118
07/09/2013 09:25:00*6.7731*6.77324*6.7749*6.7692
07/09/2013 09:30:00*6.77324*6.77526*6.7756*6.77306
07/09/2013 09:35:00*6.77526*6.7792*6.7794*6.773
07/09/2013 09:40:00*6.7792*6.78174*6.78174*6.77835
07/09/2013 09:45:00*6.78174*6.7803*6.78182*6.77713
07/09/2013 09:50:00*6.7803*6.77514*6.781*6.77514
07/09/2013 09:55:00*6.77514*6.7768*6.779*6.77512
07/09/2013 10:00:00*6.7768*6.7796*6.7796*6.7767
07/09/2013 10:05:00*6.7796*6.7853*6.7888*6.7791
07/09/2013 10:10:00*6.7853*6.78828*6.7921*6.785
07/09/2013 10:15:00*6.78828*6.78873*6.78952*6.7871
07/09/2013 10:20:00*6.78873*6.8003*6.80105*6.78716
07/09/2013 10:25:00*6.8003*6.8098*6.8111*6.80015
07/09/2013 10:30:00*6.8098*6.81439*6.8173*6.80948
07/09/2013 10:35:00*6.81439*6.82232*6.8233*6.8134
07/09/2013 10:40:00*6.82232*6.82217*6.8241*6.8153
07/09/2013 10:45:00*6.82217*6.82694*6.8281*6.81934
07/09/2013 10:50:00*6.82694*6.81963*6.8304*6.8164
07/09/2013 10:55:00*6.81963*6.81478*6.81993*6.8143
07/09/2013 11:00:00*6.81478*6.8094*6.8151*6.8083
07/09/2013 11:05:00*6.8094*6.80417*6.8097*6.79756
07/09/2013 11:10:00*6.80417*6.80166*6.805*6.80009
07/09/2013 11:15:00*6.80166*6.80172*6.80341*6.7992
07/09/2013 11:20:00*6.80172*6.8013*6.80456*6.80019
07/09/2013 11:25:00*6.8013*6.8037*6.80518*6.7984
07/09/2013 11:30:00*6.8037*6.80281*6.80752*6.80232
07/09/2013 11:35:00*6.80281*6.8057*6.806*6.80169
07/09/2013 11:40:00*6.8057*6.80613*6.8069*6.8041
07/09/2013 11:45:00*6.80613*6.79843*6.8069*6.79836
07/09/2013 11:50:00*6.79843*6.7955*6.8017*6.7944
07/09/2013 11:55:00*6.7955*6.799*6.7992*6.7948
07/09/2013 12:00:00*6.799*6.799*6.7997*6.7972
07/09/2013 12:05:00*6.799*6.7985*6.8003*6.7984
07/09/2013 12:10:00*6.7985*6.79717*6.7987*6.79617
07/09/2013 12:15:00*6.79717*6.7968*6.7984*6.7959
07/09/2013 12:20:00*6.7968*6.7938*6.797*6.787
07/09/2013 12:25:00*6.7938*6.79616*6.79733*6.7917
07/09/2013 12:30:00*6.79616*6.79665*6.7998*6.79555
07/09/2013 12:35:00*6.79665*6.79369*6.79716*6.79366
07/09/2013 12:40:00*6.79369*6.79134*6.79369*6.79134
07/09/2013 12:45:00*6.79134*6.7842*6.79136*6.7842
07/09/2013 12:50:00*6.7842*6.7894*6.7897*6.7842
07/09/2013 12:55:00*6.7894*6.7908*6.7913*6.7893
07/09/2013 13:00:00*6.7908*6.7876*6.7914*6.7876
07/09/2013 13:05:00*6.7876*6.7894*6.7911*6.7876
07/09/2013 13:10:00*6.7894*6.7911*6.7932*6.7894
07/09/2013 13:15:00*6.7911*6.7903*6.7913*6.7891
07/09/2013 13:20:00*6.7903*6.7881*6.7908*6.788
07/09/2013 13:25:00*6.7881*6.7848*6.7885*6.784
07/09/2013 13:30:00*6.7848*6.7838*6.7851*6.7836
07/09/2013 13:35:00*6.7838*6.794*6.80012*6.7838
07/09/2013 13:40:00*6.794*6.79225*6.79419*6.78917
07/09/2013 13:45:00*6.79225*6.78957*6.79313*6.7879
07/09/2013 13:50:00*6.78957*6.7902*6.7904*6.7882
07/09/2013 13:55:00*6.7902*6.792*6.7926*6.7902
07/09/2013 14:00:00*6.792*6.7939*6.7949*6.7905
07/09/2013 14:05:00*6.7939*6.7911*6.794*6.7901
07/09/2013 14:10:00*6.7911*6.7912*6.7925*6.79
07/09/2013 14:15:00*6.7912*6.78712*6.7923*6.78711
07/09/2013 14:20:00*6.78712*6.7797*6.78712*6.7787
07/09/2013 14:25:00*6.7797*6.7822*6.7839*6.7793
07/09/2013 14:30:00*6.7822*6.7829*6.7836*6.7817
07/09/2013 14:35:00*6.7829*6.7869*6.7874*6.7828
07/09/2013 14:40:00*6.7869*6.78396*6.7889*6.7829
07/09/2013 14:45:00*6.78396*6.7838*6.78563*6.7835
07/09/2013 14:50:00*6.7838*6.78217*6.78476*6.78199
07/09/2013 14:55:00*6.78217*6.78184*6.78268*6.78158
07/09/2013 15:00:00*6.78184*6.78199*6.7826*6.77932
07/09/2013 15:05:00*6.78199*6.78699*6.79*6.78097
07/09/2013 15:10:00*6.78699*6.7857*6.7877*6.785
07/09/2013 15:15:00*6.7857*6.7857*6.7915*6.7855
07/09/2013 15:20:00*6.7857*6.78691*6.7907*6.7842
07/09/2013 15:25:00*6.78691*6.7871*6.7883*6.78521
07/09/2013 15:30:00*6.7871*6.78542*6.7883*6.78467
07/09/2013 15:35:00*6.78542*6.7878*6.788*6.78469
07/09/2013 15:40:00*6.7878*6.7844*6.7884*6.784
07/09/2013 15:45:00*6.7844*6.7819*6.7844*6.78058
07/09/2013 15:50:00*6.7819*6.78317*6.78416*6.78185
07/09/2013 15:55:00*6.78317*6.78143*6.78317*6.78054
07/09/2013 16:00:00*6.78143*6.78126*6.78173*6.78046
07/09/2013 16:05:00*6.78126*6.7821*6.78276*6.78126
07/09/2013 16:10:00*6.7821*6.78244*6.78333*6.78143
07/09/2013 16:15:00*6.78244*6.78363*6.78444*6.78244
07/09/2013 16:20:00*6.78363*6.78204*6.78363*6.78099
07/09/2013 16:25:00*6.78204*6.7885*6.79068*6.7812
07/09/2013 16:30:00*6.7885*6.79037*6.7913*6.78747
07/09/2013 16:35:00*6.79037*6.79132*6.79199*6.78914
07/09/2013 16:40:00*6.79132*6.79152*6.79152*6.78944
07/09/2013 16:45:00*6.79152*6.79171*6.79232*6.78996
07/09/2013 16:50:00*6.79171*6.79034*6.79171*6.79029
07/09/2013 16:55:00*6.79034*6.79099*6.79128*6.79006
07/09/2013 17:00:00*6.79099*6.78614*6.79099*6.7841
