07/07/2013 17:05:00*6.8042*6.8046*6.8052*6.804
07/07/2013 17:10:00*6.8046*6.803*6.8046*6.8026
07/07/2013 17:15:00*6.803*6.8027*6.8042*6.8027
07/07/2013 17:20:00*6.8027*6.8016*6.8028*6.8011
07/07/2013 17:25:00*6.8016*6.801*6.802*6.8005
07/07/2013 17:30:00*6.801*6.8026*6.803*6.8
07/07/2013 17:35:00*6.8026*6.8035*6.8035*6.8024
07/07/2013 17:40:00*6.8035*6.8041*6.8041*6.8034
07/07/2013 17:45:00*6.8041*6.8047*6.8058*6.8041
07/07/2013 17:50:00*6.8047*6.8042*6.8048*6.8042
07/07/2013 17:55:00*6.8042*6.8036*6.8044*6.8036
07/07/2013 18:00:00*6.8036*6.8012*6.8036*6.7976
07/07/2013 18:05:00*6.8012*6.7966*6.8012*6.7958
07/07/2013 18:10:00*6.7966*6.7991*6.8001*6.7964
07/07/2013 18:15:00*6.7991*6.7989*6.8002*6.7985
07/07/2013 18:20:00*6.7989*6.7993*6.7999*6.7984
07/07/2013 18:25:00*6.7993*6.7996*6.7999*6.7989
07/07/2013 18:30:00*6.7996*6.80439*6.80439*6.79832
07/07/2013 18:35:00*6.80439*6.799*6.80833*6.7984
07/07/2013 18:40:00*6.799*6.79849*6.7997*6.79839
07/07/2013 18:45:00*6.79849*6.79854*6.79907*6.79795
07/07/2013 18:50:00*6.79854*6.80324*6.80373*6.79834
07/07/2013 18:55:00*6.80324*6.80368*6.80433*6.79922
07/07/2013 19:00:00*6.80368*6.8021*6.80392*6.79978
07/07/2013 19:05:00*6.8021*6.8028*6.803*6.8017
07/07/2013 19:10:00*6.8028*6.8041*6.8042*6.8028
07/07/2013 19:15:00*6.8041*6.8046*6.8046*6.8037
07/07/2013 19:20:00*6.8046*6.8052*6.8052*6.80408
07/07/2013 19:25:00*6.8052*6.8124*6.8124*6.8052
07/07/2013 19:30:00*6.8124*6.8131*6.8136*6.812
07/07/2013 19:35:00*6.8131*6.81032*6.8136*6.8099
07/07/2013 19:40:00*6.81032*6.8107*6.8109*6.8092
07/07/2013 19:45:00*6.8107*6.8154*6.8154*6.8103
07/07/2013 19:50:00*6.8154*6.81642*6.81775*6.8146
07/07/2013 19:55:00*6.81642*6.81699*6.81699*6.81574
07/07/2013 20:00:00*6.81699*6.81773*6.81805*6.81699
07/07/2013 20:05:00*6.81773*6.81582*6.81773*6.81496
07/07/2013 20:10:00*6.81582*6.81243*6.81582*6.81165
07/07/2013 20:15:00*6.81243*6.81141*6.81243*6.81013
07/07/2013 20:20:00*6.81141*6.81275*6.81275*6.8113
07/07/2013 20:25:00*6.81275*6.81406*6.81406*6.81243
07/07/2013 20:30:00*6.81406*6.81042*6.81412*6.81033
07/07/2013 20:35:00*6.81042*6.81091*6.81094*6.80989
07/07/2013 20:40:00*6.81091*6.81103*6.81185*6.81076
07/07/2013 20:45:00*6.81103*6.8113*6.81157*6.81094
07/07/2013 20:50:00*6.8113*6.81113*6.81133*6.81092
07/07/2013 20:55:00*6.81113*6.8116*6.8116*6.8107
07/07/2013 21:00:00*6.8116*6.81084*6.8116*6.81071
07/07/2013 21:05:00*6.81084*6.81422*6.81472*6.81084
07/07/2013 21:10:00*6.81422*6.81532*6.81653*6.81422
07/07/2013 21:15:00*6.81532*6.83213*6.83331*6.81496
07/07/2013 21:20:00*6.83213*6.82521*6.8354*6.82271
07/07/2013 21:25:00*6.82521*6.831*6.8322*6.8231
07/07/2013 21:30:00*6.831*6.82847*6.831*6.82561
07/07/2013 21:35:00*6.82847*6.8269*6.82915*6.8242
07/07/2013 21:40:00*6.8269*6.82691*6.82844*6.8264
07/07/2013 21:45:00*6.82691*6.82848*6.82848*6.82691
07/07/2013 21:50:00*6.82848*6.82843*6.82898*6.82784
07/07/2013 21:55:00*6.82843*6.82825*6.82937*6.82741
07/07/2013 22:00:00*6.82825*6.82789*6.82879*6.82751
07/07/2013 22:05:00*6.82789*6.82841*6.82851*6.82744
07/07/2013 22:10:00*6.82841*6.82997*6.83003*6.82814
07/07/2013 22:15:00*6.82997*6.8304*6.8304*6.82983
07/07/2013 22:20:00*6.8304*6.82941*6.83071*6.82935
07/07/2013 22:25:00*6.82941*6.82979*6.82985*6.82902
07/07/2013 22:30:00*6.82979*6.82886*6.82994*6.82884
07/07/2013 22:35:00*6.82886*6.82868*6.82915*6.82868
07/07/2013 22:40:00*6.82868*6.82947*6.82947*6.8268
07/07/2013 22:45:00*6.82947*6.82981*6.83019*6.82895
07/07/2013 22:50:00*6.82981*6.83068*6.83071*6.82947
07/07/2013 22:55:00*6.83068*6.83278*6.83341*6.83008
07/07/2013 23:00:00*6.83278*6.83263*6.83296*6.83249
07/07/2013 23:05:00*6.83263*6.8318*6.83283*6.83156
07/07/2013 23:10:00*6.8318*6.83103*6.8318*6.8304
07/07/2013 23:15:00*6.83103*6.83244*6.83311*6.83049
07/07/2013 23:20:00*6.83244*6.83267*6.83267*6.83151
07/07/2013 23:25:00*6.83267*6.83254*6.83267*6.83178
07/07/2013 23:30:00*6.83254*6.83491*6.83491*6.83254
07/07/2013 23:35:00*6.83491*6.83282*6.83556*6.83282
07/07/2013 23:40:00*6.83282*6.83369*6.83369*6.83176
07/07/2013 23:45:00*6.83369*6.8322*6.83369*6.8296
07/07/2013 23:50:00*6.8322*6.83054*6.83301*6.83018
07/07/2013 23:55:00*6.83054*6.83034*6.83062*6.82972
07/08/2013 00:00:00*6.83034*6.83085*6.83085*6.82982
07/08/2013 00:05:00*6.83085*6.82994*6.83335*6.82906
07/08/2013 00:10:00*6.82994*6.83211*6.83211*6.82986
07/08/2013 00:15:00*6.83211*6.83279*6.83279*6.83162
07/08/2013 00:20:00*6.83279*6.83368*6.8337*6.83152
07/08/2013 00:25:00*6.83368*6.83497*6.83512*6.83368
07/08/2013 00:30:00*6.83497*6.8352*6.8352*6.83387
07/08/2013 00:35:00*6.8352*6.83388*6.8352*6.83388
07/08/2013 00:40:00*6.83388*6.83504*6.8352*6.83285
07/08/2013 00:45:00*6.83504*6.83507*6.83552*6.83478
07/08/2013 00:50:00*6.83507*6.83549*6.83598*6.835
07/08/2013 00:55:00*6.83549*6.83289*6.83563*6.832
07/08/2013 01:00:00*6.83289*6.83636*6.83687*6.83186
07/08/2013 01:05:00*6.83636*6.83559*6.83666*6.83559
07/08/2013 01:10:00*6.83559*6.83516*6.83559*6.83418
07/08/2013 01:15:00*6.83516*6.83387*6.83516*6.83314
07/08/2013 01:20:00*6.83387*6.83205*6.83476*6.8304
07/08/2013 01:25:00*6.83205*6.83164*6.83205*6.83067
07/08/2013 01:30:00*6.83164*6.83445*6.83446*6.83005
07/08/2013 01:35:00*6.83445*6.83494*6.83518*6.83329
07/08/2013 01:40:00*6.83494*6.83504*6.83548*6.83438
07/08/2013 01:45:00*6.83504*6.8344*6.83504*6.83391
07/08/2013 01:50:00*6.8344*6.83368*6.83555*6.83317
07/08/2013 01:55:00*6.83368*6.83479*6.83521*6.83368
07/08/2013 02:00:00*6.83479*6.8362*6.8397*6.83474
07/08/2013 02:05:00*6.8362*6.83883*6.8454*6.83595
07/08/2013 02:10:00*6.83883*6.8316*6.83961*6.83144
07/08/2013 02:15:00*6.8316*6.82937*6.83202*6.82619
07/08/2013 02:20:00*6.82937*6.82815*6.8294*6.82624
07/08/2013 02:25:00*6.82815*6.8279*6.82867*6.8228
07/08/2013 02:30:00*6.8279*6.82807*6.83076*6.8276
07/08/2013 02:35:00*6.82807*6.82875*6.8302*6.82807
07/08/2013 02:40:00*6.82875*6.8247*6.82886*6.82435
07/08/2013 02:45:00*6.8247*6.82513*6.8269*6.8245
07/08/2013 02:50:00*6.82513*6.82314*6.8265*6.8201
07/08/2013 02:55:00*6.82314*6.815*6.82314*6.81267
07/08/2013 03:00:00*6.815*6.81443*6.8151*6.81199
07/08/2013 03:05:00*6.81443*6.81327*6.81497*6.80931
07/08/2013 03:10:00*6.81327*6.81631*6.81794*6.81032
07/08/2013 03:15:00*6.81631*6.81688*6.8178*6.8115
07/08/2013 03:20:00*6.81688*6.81299*6.81688*6.8102
07/08/2013 03:25:00*6.81299*6.81532*6.81731*6.8118
07/08/2013 03:30:00*6.81532*6.81344*6.8158*6.8118
07/08/2013 03:35:00*6.81344*6.86097*6.8626*6.81303
07/08/2013 03:40:00*6.86097*6.85098*6.8618*6.85062
07/08/2013 03:45:00*6.85098*6.85741*6.8601*6.8496
07/08/2013 03:50:00*6.85741*6.86096*6.86096*6.85516
07/08/2013 03:55:00*6.86096*6.8574*6.86358*6.85614
07/08/2013 04:00:00*6.8574*6.8584*6.85865*6.8562
07/08/2013 04:05:00*6.8584*6.85819*6.8593*6.85717
07/08/2013 04:10:00*6.85819*6.85763*6.85916*6.8568
07/08/2013 04:15:00*6.85763*6.86*6.8612*6.8541
07/08/2013 04:20:00*6.86*6.85231*6.8612*6.85126
07/08/2013 04:25:00*6.85231*6.85493*6.8561*6.85231
07/08/2013 04:30:00*6.85493*6.85948*6.86124*6.85414
07/08/2013 04:35:00*6.85948*6.86105*6.86173*6.85831
07/08/2013 04:40:00*6.86105*6.86052*6.86201*6.85974
07/08/2013 04:45:00*6.86052*6.86197*6.86404*6.85928
07/08/2013 04:50:00*6.86197*6.8601*6.8645*6.86
07/08/2013 04:55:00*6.8601*6.85915*6.8601*6.8575
07/08/2013 05:00:00*6.85915*6.84585*6.85939*6.8458
07/08/2013 05:05:00*6.84585*6.84792*6.85179*6.84585
07/08/2013 05:10:00*6.84792*6.84938*6.85041*6.84697
07/08/2013 05:15:00*6.84938*6.8442*6.84944*6.84376
07/08/2013 05:20:00*6.8442*6.84489*6.8464*6.84348
07/08/2013 05:25:00*6.84489*6.84928*6.84966*6.84475
07/08/2013 05:30:00*6.84928*6.84849*6.85044*6.84789
07/08/2013 05:35:00*6.84849*6.84653*6.84856*6.84623
07/08/2013 05:40:00*6.84653*6.84708*6.84891*6.84631
07/08/2013 05:45:00*6.84708*6.8436*6.84708*6.84209
07/08/2013 05:50:00*6.8436*6.8446*6.8449*6.8433
07/08/2013 05:55:00*6.8446*6.8447*6.8471*6.844
07/08/2013 06:00:00*6.8447*6.84379*6.8453*6.84304
07/08/2013 06:05:00*6.84379*6.8436*6.8469*6.84288
07/08/2013 06:10:00*6.8436*6.8376*6.8438*6.8366
07/08/2013 06:15:00*6.8376*6.8374*6.8382*6.8362
07/08/2013 06:20:00*6.8374*6.8375*6.8379*6.83542
07/08/2013 06:25:00*6.8375*6.838*6.8387*6.83597
07/08/2013 06:30:00*6.838*6.83687*6.8384*6.8367
07/08/2013 06:35:00*6.83687*6.83781*6.8387*6.83546
07/08/2013 06:40:00*6.83781*6.83621*6.83781*6.83545
07/08/2013 06:45:00*6.83621*6.83593*6.8375*6.83593
07/08/2013 06:50:00*6.83593*6.8372*6.8375*6.83554
07/08/2013 06:55:00*6.8372*6.83728*6.8379*6.83705
07/08/2013 07:00:00*6.83728*6.84012*6.84012*6.8369
07/08/2013 07:05:00*6.84012*6.83876*6.84063*6.83824
07/08/2013 07:10:00*6.83876*6.83967*6.83998*6.83869
07/08/2013 07:15:00*6.83967*6.8406*6.84252*6.83924
07/08/2013 07:20:00*6.8406*6.8433*6.8435*6.84012
07/08/2013 07:25:00*6.8433*6.84469*6.84488*6.84282
07/08/2013 07:30:00*6.84469*6.84475*6.84568*6.84351
07/08/2013 07:35:00*6.84475*6.84519*6.8462*6.8437
07/08/2013 07:40:00*6.84519*6.8465*6.84751*6.84472
07/08/2013 07:45:00*6.8465*6.84621*6.84725*6.84621
07/08/2013 07:50:00*6.84621*6.8435*6.84621*6.84321
07/08/2013 07:55:00*6.8435*6.84298*6.84379*6.84226
07/08/2013 08:00:00*6.84298*6.8434*6.84415*6.8414
07/08/2013 08:05:00*6.8434*6.8433*6.8451*6.84197
07/08/2013 08:10:00*6.8433*6.8407*6.844*6.8403
07/08/2013 08:15:00*6.8407*6.83911*6.8411*6.83696
07/08/2013 08:20:00*6.83911*6.8368*6.83946*6.83298
07/08/2013 08:25:00*6.8368*6.83442*6.83713*6.82903
07/08/2013 08:30:00*6.83442*6.8291*6.8345*6.82395
07/08/2013 08:35:00*6.8291*6.82307*6.8292*6.82
07/08/2013 08:40:00*6.82307*6.8224*6.8241*6.8206
07/08/2013 08:45:00*6.8224*6.82413*6.82666*6.82185
07/08/2013 08:50:00*6.82413*6.8271*6.8279*6.8238
07/08/2013 08:55:00*6.8271*6.82593*6.8271*6.8233
07/08/2013 09:00:00*6.82593*6.82912*6.8311*6.8254
07/08/2013 09:05:00*6.82912*6.83081*6.8319*6.829
07/08/2013 09:10:00*6.83081*6.82734*6.8312*6.82676
07/08/2013 09:15:00*6.82734*6.82068*6.8289*6.81843
07/08/2013 09:20:00*6.82068*6.81693*6.82082*6.81311
07/08/2013 09:25:00*6.81693*6.81297*6.81715*6.8111
07/08/2013 09:30:00*6.81297*6.80567*6.8141*6.80567
07/08/2013 09:35:00*6.80567*6.79983*6.80567*6.7967
07/08/2013 09:40:00*6.79983*6.7909*6.8007*6.7881
07/08/2013 09:45:00*6.7909*6.79928*6.79968*6.79038
07/08/2013 09:50:00*6.79928*6.8028*6.8045*6.79786
07/08/2013 09:55:00*6.8028*6.80648*6.80785*6.8027
07/08/2013 10:00:00*6.80648*6.8035*6.80648*6.8026
07/08/2013 10:05:00*6.8035*6.80272*6.80411*6.79999
07/08/2013 10:10:00*6.80272*6.80688*6.80766*6.80272
07/08/2013 10:15:00*6.80688*6.8085*6.8101*6.8058
07/08/2013 10:20:00*6.8085*6.8067*6.8102*6.8037
07/08/2013 10:25:00*6.8067*6.8076*6.8087*6.8065
07/08/2013 10:30:00*6.8076*6.8025*6.8076*6.8025
07/08/2013 10:35:00*6.8025*6.79768*6.8025*6.79712
07/08/2013 10:40:00*6.79768*6.7888*6.79838*6.7875
07/08/2013 10:45:00*6.7888*6.7897*6.7897*6.78497
07/08/2013 10:50:00*6.7897*6.7859*6.7933*6.78332
07/08/2013 10:55:00*6.7859*6.7817*6.7864*6.78155
07/08/2013 11:00:00*6.7817*6.7832*6.7842*6.7804
07/08/2013 11:05:00*6.7832*6.78228*6.7852*6.78184
07/08/2013 11:10:00*6.78228*6.78138*6.78437*6.78094
07/08/2013 11:15:00*6.78138*6.78177*6.78455*6.77862
07/08/2013 11:20:00*6.78177*6.78404*6.78642*6.781
07/08/2013 11:25:00*6.78404*6.7754*6.78413*6.7749
07/08/2013 11:30:00*6.7754*6.7679*6.7761*6.7664
07/08/2013 11:35:00*6.7679*6.77453*6.77453*6.7679
07/08/2013 11:40:00*6.77453*6.7776*6.7777*6.7739
07/08/2013 11:45:00*6.7776*6.77712*6.77801*6.7757
07/08/2013 11:50:00*6.77712*6.78124*6.7826*6.77712
07/08/2013 11:55:00*6.78124*6.7821*6.7835*6.78015
07/08/2013 12:00:00*6.7821*6.7822*6.7855*6.7819
07/08/2013 12:05:00*6.7822*6.7846*6.7853*6.782
07/08/2013 12:10:00*6.7846*6.7842*6.7852*6.7827
07/08/2013 12:15:00*6.7842*6.78382*6.7849*6.7832
07/08/2013 12:20:00*6.78382*6.7851*6.7854*6.7838
07/08/2013 12:25:00*6.7851*6.7814*6.7852*6.7814
07/08/2013 12:30:00*6.7814*6.7787*6.7829*6.7778
07/08/2013 12:35:00*6.7787*6.7785*6.7806*6.7782
07/08/2013 12:40:00*6.7785*6.7792*6.7797*6.7777
07/08/2013 12:45:00*6.7792*6.77954*6.7812*6.7761
07/08/2013 12:50:00*6.77954*6.7777*6.7798*6.7772
07/08/2013 12:55:00*6.7777*6.7773*6.7777*6.7766
07/08/2013 13:00:00*6.7773*6.781*6.7818*6.7772
07/08/2013 13:05:00*6.781*6.7815*6.7815*6.7798
07/08/2013 13:10:00*6.7815*6.7814*6.7822*6.78
07/08/2013 13:15:00*6.7814*6.7813*6.7821*6.7808
07/08/2013 13:20:00*6.7813*6.7839*6.7845*6.7808
07/08/2013 13:25:00*6.7839*6.7827*6.7841*6.7817
07/08/2013 13:30:00*6.7827*6.783*6.784*6.7821
07/08/2013 13:35:00*6.783*6.786*6.7864*6.7825
07/08/2013 13:40:00*6.786*6.789*6.7913*6.786
07/08/2013 13:45:00*6.789*6.7887*6.78987*6.7887
07/08/2013 13:50:00*6.7887*6.78882*6.78926*6.7882
07/08/2013 13:55:00*6.78882*6.78813*6.78882*6.7881
07/08/2013 14:00:00*6.78813*6.78816*6.79011*6.78795
07/08/2013 14:05:00*6.78816*6.78613*6.78842*6.78606
07/08/2013 14:10:00*6.78613*6.78548*6.78613*6.7854
07/08/2013 14:15:00*6.78548*6.7855*6.7863*6.7849
07/08/2013 14:20:00*6.7855*6.78351*6.7859*6.7834
07/08/2013 14:25:00*6.78351*6.78369*6.78451*6.783
07/08/2013 14:30:00*6.78369*6.7795*6.78369*6.7792
07/08/2013 14:35:00*6.7795*6.7798*6.7817*6.7761
07/08/2013 14:40:00*6.7798*6.7763*6.78*6.774
07/08/2013 14:45:00*6.7763*6.77456*6.7774*6.7737
07/08/2013 14:50:00*6.77456*6.77636*6.7782*6.77424
07/08/2013 14:55:00*6.77636*6.7763*6.7765*6.776
07/08/2013 15:00:00*6.7763*6.778*6.7793*6.7763
07/08/2013 15:05:00*6.778*6.7782*6.7782*6.7769
07/08/2013 15:10:00*6.7782*6.7771*6.7789*6.7763
07/08/2013 15:15:00*6.7771*6.7753*6.7779*6.774
07/08/2013 15:20:00*6.7753*6.7754*6.7758*6.7751
07/08/2013 15:25:00*6.7754*6.7753*6.7759*6.77415
07/08/2013 15:30:00*6.7753*6.7756*6.7758*6.7751
07/08/2013 15:35:00*6.7756*6.778*6.7784*6.7755
07/08/2013 15:40:00*6.778*6.779*6.7791*6.778
07/08/2013 15:45:00*6.779*6.7794*6.7796*6.7785
07/08/2013 15:50:00*6.7794*6.7804*6.7804*6.779
07/08/2013 15:55:00*6.7804*6.7803*6.7804*6.7794
07/08/2013 16:00:00*6.7803*6.7793*6.7806*6.779
07/08/2013 16:05:00*6.7793*6.77806*6.7794*6.77681
07/08/2013 16:10:00*6.77806*6.77832*6.77874*6.77788
07/08/2013 16:15:00*6.77832*6.7786*6.77887*6.77731
07/08/2013 16:20:00*6.7786*6.77809*6.77897*6.77715
07/08/2013 16:25:00*6.77809*6.77756*6.77809*6.77636
07/08/2013 16:30:00*6.77756*6.77624*6.77757*6.77596
07/08/2013 16:35:00*6.77624*6.77576*6.77697*6.77576
07/08/2013 16:40:00*6.77576*6.77724*6.77724*6.77572
07/08/2013 16:45:00*6.77724*6.77737*6.77767*6.77642
07/08/2013 16:50:00*6.77737*6.77728*6.77758*6.77616
07/08/2013 16:55:00*6.77728*6.77754*6.77777*6.77708
07/08/2013 17:00:00*6.77754*6.77756*6.77854*6.77751
