07/04/2013 17:05:00*6.66256*6.66272*6.66354*6.6609
07/04/2013 17:10:00*6.66272*6.66688*6.66688*6.66241
07/04/2013 17:15:00*6.66688*6.66601*6.66688*6.66528
07/04/2013 17:20:00*6.66601*6.66985*6.67127*6.6646
07/04/2013 17:25:00*6.66985*6.66803*6.67454*6.66694
07/04/2013 17:30:00*6.66803*6.6712*6.6712*6.66803
07/04/2013 17:35:00*6.6712*6.6732*6.6741*6.6708
07/04/2013 17:40:00*6.6732*6.6726*6.6735*6.67148
07/04/2013 17:45:00*6.6726*6.6728*6.6738*6.67153
07/04/2013 17:50:00*6.6728*6.6739*6.6739*6.67214
07/04/2013 17:55:00*6.6739*6.66816*6.6765*6.6681
07/04/2013 18:00:00*6.66816*6.67271*6.6765*6.66816
07/04/2013 18:05:00*6.67271*6.66845*6.67574*6.66682
07/04/2013 18:10:00*6.66845*6.66786*6.66857*6.66703
07/04/2013 18:15:00*6.66786*6.66952*6.66952*6.66697
07/04/2013 18:20:00*6.66952*6.6709*6.67115*6.66862
07/04/2013 18:25:00*6.6709*6.67063*6.67225*6.66947
07/04/2013 18:30:00*6.67063*6.6749*6.675*6.66922
07/04/2013 18:35:00*6.6749*6.67861*6.67924*6.66995
07/04/2013 18:40:00*6.67861*6.6743*6.67861*6.67306
07/04/2013 18:45:00*6.6743*6.6737*6.6757*6.66851
07/04/2013 18:50:00*6.6737*6.675*6.6761*6.6729
07/04/2013 18:55:00*6.675*6.6767*6.677*6.6726
07/04/2013 19:00:00*6.6767*6.6791*6.6792*6.6763
07/04/2013 19:05:00*6.6791*6.6786*6.6793*6.6776
07/04/2013 19:10:00*6.6786*6.6811*6.6815*6.6786
07/04/2013 19:15:00*6.6811*6.6808*6.6819*6.6805
07/04/2013 19:20:00*6.6808*6.68124*6.68124*6.6802
07/04/2013 19:25:00*6.68124*6.6811*6.6817*6.6805
07/04/2013 19:30:00*6.6811*6.68272*6.6829*6.6809
07/04/2013 19:35:00*6.68272*6.68501*6.68501*6.6826
07/04/2013 19:40:00*6.68501*6.687*6.6881*6.68501
07/04/2013 19:45:00*6.687*6.68852*6.68852*6.68657
07/04/2013 19:50:00*6.68852*6.68916*6.68916*6.68739
07/04/2013 19:55:00*6.68916*6.68982*6.69003*6.68812
07/04/2013 20:00:00*6.68982*6.68789*6.68982*6.68697
07/04/2013 20:05:00*6.68789*6.68681*6.68789*6.68587
07/04/2013 20:10:00*6.68681*6.6864*6.68741*6.68599
07/04/2013 20:15:00*6.6864*6.68696*6.68738*6.68621
07/04/2013 20:20:00*6.68696*6.6872*6.68741*6.68634
07/04/2013 20:25:00*6.6872*6.68478*6.68758*6.68478
07/04/2013 20:30:00*6.68478*6.6838*6.68529*6.68338
07/04/2013 20:35:00*6.6838*6.6829*6.68411*6.6829
07/04/2013 20:40:00*6.6829*6.68188*6.6829*6.68129
07/04/2013 20:45:00*6.68188*6.68245*6.68253*6.68176
07/04/2013 20:50:00*6.68245*6.68343*6.68384*6.68223
07/04/2013 20:55:00*6.68343*6.6848*6.6853*6.68343
07/04/2013 21:00:00*6.6848*6.68568*6.68623*6.6848
07/04/2013 21:05:00*6.68568*6.68461*6.6862*6.68461
07/04/2013 21:10:00*6.68461*6.6858*6.687*6.68448
07/04/2013 21:15:00*6.6858*6.6867*6.6867*6.6849
07/04/2013 21:20:00*6.6867*6.6862*6.6868*6.6848
07/04/2013 21:25:00*6.6862*6.6869*6.6872*6.6862
07/04/2013 21:30:00*6.6869*6.6875*6.6877*6.6869
07/04/2013 21:35:00*6.6875*6.6885*6.6885*6.687
07/04/2013 21:40:00*6.6885*6.68434*6.689*6.68393
07/04/2013 21:45:00*6.68434*6.6837*6.6847*6.68277
07/04/2013 21:50:00*6.6837*6.682*6.6851*6.6817
07/04/2013 21:55:00*6.682*6.68335*6.68401*6.682
07/04/2013 22:00:00*6.68335*6.68294*6.68335*6.68223
07/04/2013 22:05:00*6.68294*6.68407*6.68415*6.6827
07/04/2013 22:10:00*6.68407*6.68389*6.68407*6.68331
07/04/2013 22:15:00*6.68389*6.68402*6.68446*6.68347
07/04/2013 22:20:00*6.68402*6.68385*6.68411*6.6838
07/04/2013 22:25:00*6.68385*6.68358*6.6841*6.6829
07/04/2013 22:30:00*6.68358*6.6832*6.684*6.6826
07/04/2013 22:35:00*6.6832*6.6833*6.68357*6.6832
07/04/2013 22:40:00*6.6833*6.6847*6.6847*6.68269
07/04/2013 22:45:00*6.6847*6.6848*6.68505*6.6845
07/04/2013 22:50:00*6.6848*6.68325*6.6848*6.68325
07/04/2013 22:55:00*6.68325*6.6842*6.6846*6.68323
07/04/2013 23:00:00*6.6842*6.6849*6.68531*6.68243
07/04/2013 23:05:00*6.6849*6.6836*6.68576*6.6833
07/04/2013 23:10:00*6.6836*6.68371*6.6857*6.6836
07/04/2013 23:15:00*6.68371*6.6843*6.68465*6.6828
07/04/2013 23:20:00*6.6843*6.68297*6.6843*6.6827
07/04/2013 23:25:00*6.68297*6.6831*6.68354*6.6826
07/04/2013 23:30:00*6.6831*6.6832*6.6834*6.6831
07/04/2013 23:35:00*6.6832*6.6834*6.68346*6.6832
07/04/2013 23:40:00*6.6834*6.68319*6.6839*6.6831
07/04/2013 23:45:00*6.68319*6.68462*6.68462*6.683
07/04/2013 23:50:00*6.68462*6.6841*6.6849*6.6837
07/04/2013 23:55:00*6.6841*6.68434*6.68485*6.68404
07/05/2013 00:00:00*6.68434*6.68465*6.68465*6.6839
07/05/2013 00:05:00*6.68465*6.68372*6.68465*6.6836
07/05/2013 00:10:00*6.68372*6.6835*6.6848*6.6832
07/05/2013 00:15:00*6.6835*6.68306*6.68491*6.68296
07/05/2013 00:20:00*6.68306*6.68302*6.6835*6.68257
07/05/2013 00:25:00*6.68302*6.68242*6.68302*6.68242
07/05/2013 00:30:00*6.68242*6.68464*6.68464*6.68242
07/05/2013 00:35:00*6.68464*6.6834*6.68523*6.6833
07/05/2013 00:40:00*6.6834*6.6838*6.6839*6.6831
07/05/2013 00:45:00*6.6838*6.6838*6.6843*6.6832
07/05/2013 00:50:00*6.6838*6.6832*6.6839*6.6832
07/05/2013 00:55:00*6.6832*6.6825*6.6833*6.682
07/05/2013 01:00:00*6.6825*6.682*6.6827*6.68101
07/05/2013 01:05:00*6.682*6.6826*6.6826*6.6818
07/05/2013 01:10:00*6.6826*6.6825*6.6826*6.68204
07/05/2013 01:15:00*6.6825*6.6831*6.684*6.6825
07/05/2013 01:20:00*6.6831*6.6824*6.6831*6.6824
07/05/2013 01:25:00*6.6824*6.6848*6.6848*6.6821
07/05/2013 01:30:00*6.6848*6.6852*6.6853*6.6842
07/05/2013 01:35:00*6.6852*6.6875*6.68801*6.6852
07/05/2013 01:40:00*6.6875*6.68795*6.68873*6.6874
07/05/2013 01:45:00*6.68795*6.6878*6.68839*6.68729
07/05/2013 01:50:00*6.6878*6.6894*6.6894*6.6862
07/05/2013 01:55:00*6.6894*6.6873*6.6898*6.6873
07/05/2013 02:00:00*6.6873*6.6867*6.6894*6.6854
07/05/2013 02:05:00*6.6867*6.6887*6.6893*6.68529
07/05/2013 02:10:00*6.6887*6.6884*6.68988*6.687
07/05/2013 02:15:00*6.6884*6.6893*6.68974*6.68802
07/05/2013 02:20:00*6.6893*6.6922*6.694*6.68901
07/05/2013 02:25:00*6.6922*6.6886*6.6924*6.6874
07/05/2013 02:30:00*6.6886*6.6854*6.6889*6.68501
07/05/2013 02:35:00*6.6854*6.6851*6.6883*6.68386
07/05/2013 02:40:00*6.6851*6.68948*6.6909*6.68434
07/05/2013 02:45:00*6.68948*6.6897*6.691*6.6891
07/05/2013 02:50:00*6.6897*6.6857*6.6899*6.68471
07/05/2013 02:55:00*6.6857*6.692*6.6921*6.6855
07/05/2013 03:00:00*6.692*6.69248*6.6942*6.69071
07/05/2013 03:05:00*6.69248*6.68785*6.69248*6.6863
07/05/2013 03:10:00*6.68785*6.6898*6.69*6.68755
07/05/2013 03:15:00*6.6898*6.6964*6.6976*6.6891
07/05/2013 03:20:00*6.6964*6.69361*6.6971*6.6924
07/05/2013 03:25:00*6.69361*6.6957*6.6978*6.6932
07/05/2013 03:30:00*6.6957*6.69562*6.69633*6.6933
07/05/2013 03:35:00*6.69562*6.6934*6.69562*6.68825
07/05/2013 03:40:00*6.6934*6.69672*6.6987*6.6929
07/05/2013 03:45:00*6.69672*6.6949*6.69672*6.693
07/05/2013 03:50:00*6.6949*6.6995*6.7001*6.6947
07/05/2013 03:55:00*6.6995*6.705*6.7065*6.6993
07/05/2013 04:00:00*6.705*6.70302*6.7056*6.70253
07/05/2013 04:05:00*6.70302*6.70361*6.7055*6.701
07/05/2013 04:10:00*6.70361*6.6992*6.7037*6.6992
07/05/2013 04:15:00*6.6992*6.6998*6.7013*6.6987
07/05/2013 04:20:00*6.6998*6.70114*6.70144*6.69934
07/05/2013 04:25:00*6.70114*6.70508*6.70508*6.70114
07/05/2013 04:30:00*6.70508*6.70454*6.70526*6.70333
07/05/2013 04:35:00*6.70454*6.71*6.7103*6.70412
07/05/2013 04:40:00*6.71*6.71355*6.7147*6.7099
07/05/2013 04:45:00*6.71355*6.71788*6.7195*6.7134
07/05/2013 04:50:00*6.71788*6.7179*6.7193*6.7155
07/05/2013 04:55:00*6.7179*6.71894*6.7215*6.7178
07/05/2013 05:00:00*6.71894*6.7171*6.71894*6.7163
07/05/2013 05:05:00*6.7171*6.71948*6.72069*6.7162
07/05/2013 05:10:00*6.71948*6.72047*6.72171*6.7188
07/05/2013 05:15:00*6.72047*6.7217*6.72248*6.72019
07/05/2013 05:20:00*6.7217*6.72324*6.7243*6.72025
07/05/2013 05:25:00*6.72324*6.72391*6.7323*6.72234
07/05/2013 05:30:00*6.72391*6.72707*6.7315*6.72344
07/05/2013 05:35:00*6.72707*6.7304*6.7318*6.72659
07/05/2013 05:40:00*6.7304*6.7282*6.7308*6.72694
07/05/2013 05:45:00*6.7282*6.7277*6.7282*6.7264
07/05/2013 05:50:00*6.7277*6.72512*6.7287*6.72383
07/05/2013 05:55:00*6.72512*6.7239*6.72652*6.7239
07/05/2013 06:00:00*6.7239*6.7246*6.7254*6.723
07/05/2013 06:05:00*6.7246*6.73351*6.73351*6.72397
07/05/2013 06:10:00*6.73351*6.73136*6.73442*6.7308
07/05/2013 06:15:00*6.73136*6.72697*6.73226*6.72697
07/05/2013 06:20:00*6.72697*6.731*6.7313*6.72629
07/05/2013 06:25:00*6.731*6.7305*6.7313*6.7294
07/05/2013 06:30:00*6.7305*6.7343*6.7343*6.72866
07/05/2013 06:35:00*6.7343*6.72734*6.7343*6.7273
07/05/2013 06:40:00*6.72734*6.7301*6.7306*6.72634
07/05/2013 06:45:00*6.7301*6.7335*6.7336*6.729
07/05/2013 06:50:00*6.7335*6.7306*6.7353*6.7296
07/05/2013 06:55:00*6.7306*6.72789*6.7309*6.7263
07/05/2013 07:00:00*6.72789*6.73338*6.7335*6.7273
07/05/2013 07:05:00*6.73338*6.7324*6.7344*6.7311
07/05/2013 07:10:00*6.7324*6.7295*6.733*6.728
07/05/2013 07:15:00*6.7295*6.7284*6.7297*6.7258
07/05/2013 07:20:00*6.7284*6.72674*6.7292*6.7259
07/05/2013 07:25:00*6.72674*6.7266*6.7301*6.726
07/05/2013 07:30:00*6.7266*6.7241*6.7266*6.7225
07/05/2013 07:35:00*6.7241*6.72261*6.7252*6.72261
07/05/2013 07:40:00*6.72261*6.72308*6.72423*6.72261
07/05/2013 07:45:00*6.72308*6.72183*6.72336*6.7213
07/05/2013 07:50:00*6.72183*6.72006*6.72214*6.71913
07/05/2013 07:55:00*6.72006*6.7166*6.72107*6.7166
07/05/2013 08:00:00*6.7166*6.7189*6.7193*6.7147
07/05/2013 08:05:00*6.7189*6.7158*6.7209*6.7138
07/05/2013 08:10:00*6.7158*6.71202*6.7158*6.7089
07/05/2013 08:15:00*6.71202*6.7182*6.7182*6.7113
07/05/2013 08:20:00*6.7182*6.7198*6.7216*6.7171
07/05/2013 08:25:00*6.7198*6.7203*6.7205*6.7152
07/05/2013 08:30:00*6.7203*6.7095*6.7208*6.7092
07/05/2013 08:35:00*6.7095*6.7419*6.7525*6.7081
07/05/2013 08:40:00*6.7419*6.746*6.7543*6.7409
07/05/2013 08:45:00*6.746*6.7675*6.772*6.746
07/05/2013 08:50:00*6.7675*6.76981*6.76981*6.7582
07/05/2013 08:55:00*6.76981*6.7723*6.77652*6.76791
07/05/2013 09:00:00*6.7723*6.7698*6.7723*6.7613
07/05/2013 09:05:00*6.7698*6.7746*6.7813*6.76899
07/05/2013 09:10:00*6.7746*6.7723*6.7758*6.7668
07/05/2013 09:15:00*6.7723*6.7654*6.7723*6.7648
07/05/2013 09:20:00*6.7654*6.7716*6.7717*6.7645
07/05/2013 09:25:00*6.7716*6.7741*6.7789*6.7691
07/05/2013 09:30:00*6.7741*6.7698*6.7744*6.766
07/05/2013 09:35:00*6.7698*6.7655*6.7727*6.76524
07/05/2013 09:40:00*6.7655*6.7646*6.7675*6.7605
07/05/2013 09:45:00*6.7646*6.7615*6.7692*6.7607
07/05/2013 09:50:00*6.7615*6.75483*6.7629*6.7525
07/05/2013 09:55:00*6.75483*6.77*6.7704*6.75483
07/05/2013 10:00:00*6.77*6.77311*6.77339*6.76557
07/05/2013 10:05:00*6.77311*6.7714*6.7732*6.7658
07/05/2013 10:10:00*6.7714*6.7701*6.7735*6.7685
07/05/2013 10:15:00*6.7701*6.7681*6.7716*6.7666
07/05/2013 10:20:00*6.7681*6.76574*6.7681*6.76452
07/05/2013 10:25:00*6.76574*6.7749*6.7751*6.7621
07/05/2013 10:30:00*6.7749*6.7833*6.7874*6.7743
07/05/2013 10:35:00*6.7833*6.7978*6.79948*6.7825
07/05/2013 10:40:00*6.7978*6.8002*6.8035*6.78562
07/05/2013 10:45:00*6.8002*6.79838*6.8025*6.7972
07/05/2013 10:50:00*6.79838*6.7959*6.7995*6.7956
07/05/2013 10:55:00*6.7959*6.79928*6.79974*6.79488
07/05/2013 11:00:00*6.79928*6.7926*6.79928*6.7923
07/05/2013 11:05:00*6.7926*6.7955*6.7988*6.79236
07/05/2013 11:10:00*6.7955*6.8*6.8006*6.7952
07/05/2013 11:15:00*6.8*6.8003*6.801*6.799
07/05/2013 11:20:00*6.8003*6.801*6.8023*6.7992
07/05/2013 11:25:00*6.801*6.8021*6.80578*6.801
07/05/2013 11:30:00*6.8021*6.7979*6.8021*6.7976
07/05/2013 11:35:00*6.7979*6.8042*6.8054*6.7976
07/05/2013 11:40:00*6.8042*6.8136*6.8186*6.8027
07/05/2013 11:45:00*6.8136*6.81545*6.81545*6.8084
07/05/2013 11:50:00*6.81545*6.81228*6.81545*6.8093
07/05/2013 11:55:00*6.81228*6.81384*6.8147*6.81228
07/05/2013 12:00:00*6.81384*6.81767*6.81776*6.81384
07/05/2013 12:05:00*6.81767*6.8137*6.81767*6.8125
07/05/2013 12:10:00*6.8137*6.81123*6.8159*6.81063
07/05/2013 12:15:00*6.81123*6.8159*6.816*6.8099
07/05/2013 12:20:00*6.8159*6.8148*6.8168*6.81453
07/05/2013 12:25:00*6.8148*6.8145*6.8153*6.8137
07/05/2013 12:30:00*6.8145*6.8144*6.8151*6.8137
07/05/2013 12:35:00*6.8144*6.8143*6.8152*6.814
07/05/2013 12:40:00*6.8143*6.81313*6.81474*6.81313
07/05/2013 12:45:00*6.81313*6.8084*6.81313*6.8084
07/05/2013 12:50:00*6.8084*6.80382*6.8094*6.8034
07/05/2013 12:55:00*6.80382*6.8045*6.8048*6.803
07/05/2013 13:00:00*6.8045*6.80829*6.80844*6.8041
07/05/2013 13:05:00*6.80829*6.8024*6.81082*6.8022
07/05/2013 13:10:00*6.8024*6.8008*6.80627*6.8008
07/05/2013 13:15:00*6.8008*6.7947*6.8008*6.7941
07/05/2013 13:20:00*6.7947*6.7937*6.79538*6.7929
07/05/2013 13:25:00*6.7937*6.79474*6.79544*6.7932
07/05/2013 13:30:00*6.79474*6.7977*6.7977*6.792
07/05/2013 13:35:00*6.7977*6.7995*6.803*6.7969
07/05/2013 13:40:00*6.7995*6.7977*6.7996*6.7969
07/05/2013 13:45:00*6.7977*6.7979*6.7995*6.7973
07/05/2013 13:50:00*6.7979*6.7985*6.7986*6.7973
07/05/2013 13:55:00*6.7985*6.7973*6.7985*6.7971
07/05/2013 14:00:00*6.7973*6.7985*6.7992*6.797
07/05/2013 14:05:00*6.7985*6.8006*6.8016*6.7985
07/05/2013 14:10:00*6.8006*6.8004*6.8011*6.8003
07/05/2013 14:15:00*6.8004*6.8004*6.8018*6.8004
07/05/2013 14:20:00*6.8004*6.8017*6.8028*6.8004
07/05/2013 14:25:00*6.8017*6.8018*6.802*6.8001
07/05/2013 14:30:00*6.8018*6.8017*6.8024*6.8013
07/05/2013 14:35:00*6.8017*6.8027*6.8029*6.8012
07/05/2013 14:40:00*6.8027*6.7975*6.8028*6.7974
07/05/2013 14:45:00*6.7975*6.79305*6.7978*6.79305
07/05/2013 14:50:00*6.79305*6.79875*6.79884*6.7919
07/05/2013 14:55:00*6.79875*6.7967*6.79888*6.7963
07/05/2013 15:00:00*6.7967*6.7956*6.7967*6.79478
07/05/2013 15:05:00*6.7956*6.79493*6.7957*6.7931
07/05/2013 15:10:00*6.79493*6.7943*6.79493*6.79312
07/05/2013 15:15:00*6.7943*6.79698*6.797*6.79368
07/05/2013 15:20:00*6.79698*6.80187*6.80237*6.7965
07/05/2013 15:25:00*6.80187*6.8009*6.80199*6.8009
07/05/2013 15:30:00*6.8009*6.8008*6.8017*6.8008
07/05/2013 15:35:00*6.8008*6.802*6.802*6.8
07/05/2013 15:40:00*6.802*6.8014*6.80254*6.8008
07/05/2013 15:45:00*6.8014*6.8006*6.8015*6.8005
07/05/2013 15:50:00*6.8006*6.8008*6.8015*6.8003
07/05/2013 15:55:00*6.8008*6.8021*6.80281*6.8008
07/05/2013 16:00:00*6.8021*6.8015*6.8034*6.801
07/05/2013 16:05:00*6.8015*6.8005*6.8023*6.8001
07/05/2013 16:10:00*6.8005*6.8005*6.8006*6.7999
07/05/2013 16:15:00*6.8005*6.7987*6.8005*6.7985
07/05/2013 16:20:00*6.7987*6.7999*6.8036*6.7986
07/05/2013 16:25:00*6.7999*6.7987*6.8*6.7987
07/05/2013 16:30:00*6.7987*6.7983*6.8027*6.7981
07/05/2013 16:35:00*6.7983*6.7977*6.8012*6.7973
07/05/2013 16:40:00*6.7977*6.7971*6.7981*6.7971
07/05/2013 16:45:00*6.7971*6.7978*6.799*6.7968
07/05/2013 16:50:00*6.7978*6.7976*6.7983*6.7973
07/05/2013 16:55:00*6.7976*6.7958*6.7999*6.7945
