07/03/2013 17:05:00*6.6841*6.6764*6.6841*6.671
07/03/2013 17:10:00*6.6764*6.67937*6.67938*6.6759
07/03/2013 17:15:00*6.67937*6.68012*6.68012*6.67929
07/03/2013 17:20:00*6.68012*6.67983*6.68018*6.67773
07/03/2013 17:25:00*6.67983*6.6785*6.67995*6.67776
07/03/2013 17:30:00*6.6785*6.6791*6.6799*6.67837
07/03/2013 17:35:00*6.6791*6.67892*6.67928*6.67827
07/03/2013 17:40:00*6.67892*6.67896*6.67896*6.67785
07/03/2013 17:45:00*6.67896*6.67981*6.68021*6.67896
07/03/2013 17:50:00*6.67981*6.67886*6.68013*6.67879
07/03/2013 17:55:00*6.67886*6.67881*6.6793*6.67857
07/03/2013 18:00:00*6.67881*6.6812*6.6813*6.67878
07/03/2013 18:05:00*6.6812*6.6816*6.6825*6.6812
07/03/2013 18:10:00*6.6816*6.6818*6.6822*6.6812
07/03/2013 18:15:00*6.6818*6.6827*6.6832*6.681
07/03/2013 18:20:00*6.6827*6.6834*6.6846*6.6825
07/03/2013 18:25:00*6.6834*6.683*6.6835*6.6825
07/03/2013 18:30:00*6.683*6.6825*6.6832*6.6821
07/03/2013 18:35:00*6.6825*6.682*6.6825*6.6816
07/03/2013 18:40:00*6.682*6.6823*6.6825*6.6819
07/03/2013 18:45:00*6.6823*6.6823*6.6824*6.6818
07/03/2013 18:50:00*6.6823*6.6815*6.6824*6.681
07/03/2013 18:55:00*6.6815*6.6807*6.6815*6.6807
07/03/2013 19:00:00*6.6807*6.6815*6.6815*6.6803
07/03/2013 19:05:00*6.6815*6.6827*6.6828*6.6815
07/03/2013 19:10:00*6.6827*6.683*6.6831*6.6824
07/03/2013 19:15:00*6.683*6.6829*6.683*6.6826
07/03/2013 19:20:00*6.6829*6.6803*6.6848*6.6803
07/03/2013 19:25:00*6.6803*6.6788*6.6807*6.6778
07/03/2013 19:30:00*6.6788*6.6791*6.6819*6.6783
07/03/2013 19:35:00*6.6791*6.6776*6.6792*6.6774
07/03/2013 19:40:00*6.6776*6.6761*6.6776*6.6761
07/03/2013 19:45:00*6.6761*6.6773*6.6777*6.6761
07/03/2013 19:50:00*6.6773*6.677*6.6777*6.6769
07/03/2013 19:55:00*6.677*6.6754*6.6772*6.6754
07/03/2013 20:00:00*6.6754*6.6754*6.6759*6.6748
07/03/2013 20:05:00*6.6754*6.67674*6.6814*6.6754
07/03/2013 20:10:00*6.67674*6.6787*6.6792*6.67599
07/03/2013 20:15:00*6.6787*6.6808*6.6821*6.6787
07/03/2013 20:20:00*6.6808*6.6797*6.6808*6.6797
07/03/2013 20:25:00*6.6797*6.6802*6.6813*6.6796
07/03/2013 20:30:00*6.6802*6.68057*6.6808*6.67923
07/03/2013 20:35:00*6.68057*6.6795*6.6822*6.6784
07/03/2013 20:40:00*6.6795*6.6809*6.6812*6.6794
07/03/2013 20:45:00*6.6809*6.6809*6.6819*6.6803
07/03/2013 20:50:00*6.6809*6.68442*6.686*6.67953
07/03/2013 20:55:00*6.68442*6.68777*6.6895*6.68442
07/03/2013 21:00:00*6.68777*6.6872*6.68811*6.68645
07/03/2013 21:05:00*6.6872*6.6867*6.6874*6.6863
07/03/2013 21:10:00*6.6867*6.6873*6.6879*6.6862
07/03/2013 21:15:00*6.6873*6.68646*6.6873*6.68645
07/03/2013 21:20:00*6.68646*6.68641*6.68684*6.6861
07/03/2013 21:25:00*6.68641*6.68804*6.68804*6.68641
07/03/2013 21:30:00*6.68804*6.6872*6.68804*6.68635
07/03/2013 21:35:00*6.6872*6.6889*6.68925*6.6872
07/03/2013 21:40:00*6.6889*6.68949*6.6897*6.6889
07/03/2013 21:45:00*6.68949*6.68895*6.68956*6.6887
07/03/2013 21:50:00*6.68895*6.68836*6.68915*6.68793
07/03/2013 21:55:00*6.68836*6.68872*6.68924*6.68836
07/03/2013 22:00:00*6.68872*6.68904*6.68904*6.6886
07/03/2013 22:05:00*6.68904*6.68897*6.68939*6.68842
07/03/2013 22:10:00*6.68897*6.68955*6.69144*6.68891
07/03/2013 22:15:00*6.68955*6.69334*6.69334*6.68955
07/03/2013 22:20:00*6.69334*6.69393*6.69393*6.69304
07/03/2013 22:25:00*6.69393*6.6949*6.6949*6.69265
07/03/2013 22:30:00*6.6949*6.69504*6.6961*6.6927
07/03/2013 22:35:00*6.69504*6.69583*6.69597*6.69492
07/03/2013 22:40:00*6.69583*6.69653*6.69653*6.6952
07/03/2013 22:45:00*6.69653*6.6918*6.69653*6.6918
07/03/2013 22:50:00*6.6918*6.6931*6.6942*6.6918
07/03/2013 22:55:00*6.6931*6.69306*6.6936*6.69272
07/03/2013 23:00:00*6.69306*6.69259*6.69306*6.69223
07/03/2013 23:05:00*6.69259*6.69097*6.69268*6.69097
07/03/2013 23:10:00*6.69097*6.68783*6.69105*6.68742
07/03/2013 23:15:00*6.68783*6.6891*6.68999*6.68761
07/03/2013 23:20:00*6.6891*6.69135*6.69135*6.6885
07/03/2013 23:25:00*6.69135*6.69102*6.69163*6.69026
07/03/2013 23:30:00*6.69102*6.69105*6.69105*6.68938
07/03/2013 23:35:00*6.69105*6.69166*6.69166*6.69072
07/03/2013 23:40:00*6.69166*6.69341*6.69341*6.69161
07/03/2013 23:45:00*6.69341*6.6941*6.69452*6.69341
07/03/2013 23:50:00*6.6941*6.69274*6.6941*6.69274
07/03/2013 23:55:00*6.69274*6.69364*6.69437*6.69255
07/04/2013 00:00:00*6.69364*6.69455*6.69455*6.69356
07/04/2013 00:05:00*6.69455*6.6943*6.695*6.69399
07/04/2013 00:10:00*6.6943*6.6955*6.6955*6.694
07/04/2013 00:15:00*6.6955*6.69745*6.69745*6.69548
07/04/2013 00:20:00*6.69745*6.6941*6.69771*6.6941
07/04/2013 00:25:00*6.6941*6.69588*6.69655*6.69389
07/04/2013 00:30:00*6.69588*6.69604*6.69635*6.69574
07/04/2013 00:35:00*6.69604*6.69547*6.69725*6.6954
07/04/2013 00:40:00*6.69547*6.69669*6.69669*6.69547
07/04/2013 00:45:00*6.69669*6.69331*6.69726*6.69251
07/04/2013 00:50:00*6.69331*6.69051*6.69331*6.69051
07/04/2013 00:55:00*6.69051*6.692*6.69222*6.69046
07/04/2013 01:00:00*6.692*6.69061*6.6927*6.6906
07/04/2013 01:05:00*6.69061*6.69317*6.69353*6.68968
07/04/2013 01:10:00*6.69317*6.6907*6.6946*6.6907
07/04/2013 01:15:00*6.6907*6.6943*6.6954*6.6906
07/04/2013 01:20:00*6.6943*6.6941*6.6945*6.6939
07/04/2013 01:25:00*6.6941*6.6931*6.6941*6.6927
07/04/2013 01:30:00*6.6931*6.6921*6.6932*6.6921
07/04/2013 01:35:00*6.6921*6.68954*6.69417*6.6885
07/04/2013 01:40:00*6.68954*6.69107*6.69108*6.68891
07/04/2013 01:45:00*6.69107*6.69105*6.69255*6.69071
07/04/2013 01:50:00*6.69105*6.68949*6.69248*6.68941
07/04/2013 01:55:00*6.68949*6.69036*6.69089*6.68886
07/04/2013 02:00:00*6.69036*6.6906*6.6907*6.6889
07/04/2013 02:05:00*6.6906*6.692*6.6927*6.6894
07/04/2013 02:10:00*6.692*6.692*6.6932*6.6913
07/04/2013 02:15:00*6.692*6.6914*6.6927*6.6907
07/04/2013 02:20:00*6.6914*6.6948*6.6948*6.6869
07/04/2013 02:25:00*6.6948*6.6915*6.696*6.6898
07/04/2013 02:30:00*6.6915*6.6891*6.6923*6.6889
07/04/2013 02:35:00*6.6891*6.69262*6.69262*6.688
07/04/2013 02:40:00*6.69262*6.6948*6.6948*6.6921
07/04/2013 02:45:00*6.6948*6.6912*6.6978*6.69096
07/04/2013 02:50:00*6.6912*6.68847*6.69142*6.6876
07/04/2013 02:55:00*6.68847*6.6883*6.68907*6.6873
07/04/2013 03:00:00*6.6883*6.6865*6.6885*6.6861
07/04/2013 03:05:00*6.6865*6.69106*6.6932*6.6865
07/04/2013 03:10:00*6.69106*6.6907*6.6941*6.6903
07/04/2013 03:15:00*6.6907*6.6975*6.6975*6.6907
07/04/2013 03:20:00*6.6975*6.69726*6.69773*6.6953
07/04/2013 03:25:00*6.69726*6.69494*6.69749*6.69412
07/04/2013 03:30:00*6.69494*6.6961*6.6962*6.69195
07/04/2013 03:35:00*6.6961*6.69717*6.6992*6.6954
07/04/2013 03:40:00*6.69717*6.6964*6.69893*6.6957
07/04/2013 03:45:00*6.6964*6.69432*6.6975*6.694
07/04/2013 03:50:00*6.69432*6.6928*6.69641*6.6928
07/04/2013 03:55:00*6.6928*6.6954*6.696*6.6925
07/04/2013 04:00:00*6.6954*6.6991*6.6994*6.6954
07/04/2013 04:05:00*6.6991*6.6971*6.7003*6.6969
07/04/2013 04:10:00*6.6971*6.6943*6.6973*6.694
07/04/2013 04:15:00*6.6943*6.69718*6.69746*6.6937
07/04/2013 04:20:00*6.69718*6.69728*6.69871*6.6968
07/04/2013 04:25:00*6.69728*6.7059*6.706*6.69728
07/04/2013 04:30:00*6.7059*6.70429*6.7079*6.70352
07/04/2013 04:35:00*6.70429*6.7028*6.70571*6.7025
07/04/2013 04:40:00*6.7028*6.70055*6.7034*6.6988
07/04/2013 04:45:00*6.70055*6.69775*6.70164*6.69757
07/04/2013 04:50:00*6.69775*6.6982*6.6991*6.6963
07/04/2013 04:55:00*6.6982*6.69752*6.69881*6.69735
07/04/2013 05:00:00*6.69752*6.6977*6.6994*6.69752
07/04/2013 05:05:00*6.6977*6.6978*6.69819*6.6953
07/04/2013 05:10:00*6.6978*6.6969*6.69983*6.69686
07/04/2013 05:15:00*6.6969*6.69865*6.69865*6.69669
07/04/2013 05:20:00*6.69865*6.69675*6.6996*6.6962
07/04/2013 05:25:00*6.69675*6.6949*6.697*6.6937
07/04/2013 05:30:00*6.6949*6.69414*6.6965*6.6931
07/04/2013 05:35:00*6.69414*6.6925*6.69508*6.6925
07/04/2013 05:40:00*6.6925*6.6917*6.6925*6.69126
07/04/2013 05:45:00*6.6917*6.69282*6.69314*6.69003
07/04/2013 05:50:00*6.69282*6.69752*6.6976*6.69171
07/04/2013 05:55:00*6.69752*6.6944*6.69752*6.69422
07/04/2013 06:00:00*6.6944*6.69611*6.69661*6.69159
07/04/2013 06:05:00*6.69611*6.69421*6.69713*6.6883
07/04/2013 06:10:00*6.69421*6.69594*6.69657*6.69421
07/04/2013 06:15:00*6.69594*6.69879*6.6988*6.69552
07/04/2013 06:20:00*6.69879*6.69591*6.69887*6.69591
07/04/2013 06:25:00*6.69591*6.69646*6.69843*6.6954
07/04/2013 06:30:00*6.69646*6.69582*6.69719*6.69578
07/04/2013 06:35:00*6.69582*6.69677*6.69837*6.69499
07/04/2013 06:40:00*6.69677*6.69562*6.69677*6.69436
07/04/2013 06:45:00*6.69562*6.6945*6.69645*6.69404
07/04/2013 06:50:00*6.6945*6.6967*6.6967*6.69448
07/04/2013 06:55:00*6.6967*6.69557*6.6974*6.6942
07/04/2013 07:00:00*6.69557*6.69395*6.6956*6.69314
07/04/2013 07:05:00*6.69395*6.697*6.697*6.6882
07/04/2013 07:10:00*6.697*6.69051*6.6981*6.68704
07/04/2013 07:15:00*6.69051*6.69413*6.6967*6.6897
07/04/2013 07:20:00*6.69413*6.68696*6.6954*6.68622
07/04/2013 07:25:00*6.68696*6.69106*6.6911*6.68669
07/04/2013 07:30:00*6.69106*6.6972*6.6977*6.68995
07/04/2013 07:35:00*6.6972*6.69599*6.7009*6.6943
07/04/2013 07:40:00*6.69599*6.698*6.70004*6.69469
07/04/2013 07:45:00*6.698*6.6996*6.70164*6.6972
07/04/2013 07:50:00*6.6996*6.69693*6.70134*6.6957
07/04/2013 07:55:00*6.69693*6.69855*6.69941*6.696
07/04/2013 08:00:00*6.69855*6.7027*6.7039*6.69855
07/04/2013 08:05:00*6.7027*6.70184*6.70372*6.6999
07/04/2013 08:10:00*6.70184*6.70372*6.70372*6.70012
07/04/2013 08:15:00*6.70372*6.70585*6.706*6.70258
07/04/2013 08:20:00*6.70585*6.70197*6.70609*6.7006
07/04/2013 08:25:00*6.70197*6.70163*6.70572*6.7002
07/04/2013 08:30:00*6.70163*6.70254*6.70467*6.69749
07/04/2013 08:35:00*6.70254*6.72722*6.72722*6.6995
07/04/2013 08:40:00*6.72722*6.72061*6.7303*6.7114
07/04/2013 08:45:00*6.72061*6.7182*6.72243*6.70302
07/04/2013 08:50:00*6.7182*6.71624*6.7268*6.7041
07/04/2013 08:55:00*6.71624*6.71176*6.71689*6.7058
07/04/2013 09:00:00*6.71176*6.71283*6.71686*6.70902
07/04/2013 09:05:00*6.71283*6.69641*6.71384*6.686
07/04/2013 09:10:00*6.69641*6.69768*6.69981*6.69375
07/04/2013 09:15:00*6.69768*6.70219*6.70251*6.69555
07/04/2013 09:20:00*6.70219*6.70086*6.70219*6.6956
07/04/2013 09:25:00*6.70086*6.7092*6.7092*6.7005
07/04/2013 09:30:00*6.7092*6.6998*6.7113*6.6998
07/04/2013 09:35:00*6.6998*6.70816*6.70907*6.6998
07/04/2013 09:40:00*6.70816*6.70755*6.70934*6.70453
07/04/2013 09:45:00*6.70755*6.70349*6.70773*6.69932
07/04/2013 09:50:00*6.70349*6.70501*6.70767*6.70333
07/04/2013 09:55:00*6.70501*6.70113*6.70649*6.70047
07/04/2013 10:00:00*6.70113*6.6979*6.70123*6.6963
07/04/2013 10:05:00*6.6979*6.69942*6.70263*6.6964
07/04/2013 10:10:00*6.69942*6.6981*6.7009*6.69524
07/04/2013 10:15:00*6.6981*6.69823*6.7002*6.6941
07/04/2013 10:20:00*6.69823*6.69154*6.7002*6.69013
07/04/2013 10:25:00*6.69154*6.69173*6.69372*6.68954
07/04/2013 10:30:00*6.69173*6.69127*6.69336*6.68614
07/04/2013 10:35:00*6.69127*6.68654*6.69127*6.68591
07/04/2013 10:40:00*6.68654*6.69283*6.69283*6.68654
07/04/2013 10:45:00*6.69283*6.69515*6.7046*6.69283
07/04/2013 10:50:00*6.69515*6.69*6.69536*6.68816
07/04/2013 10:55:00*6.69*6.68671*6.6903*6.68619
07/04/2013 11:00:00*6.68671*6.67074*6.6886*6.66956
07/04/2013 11:05:00*6.67074*6.67646*6.68036*6.66933
07/04/2013 11:10:00*6.67646*6.67219*6.6778*6.66534
07/04/2013 11:15:00*6.67219*6.6805*6.68171*6.66975
07/04/2013 11:20:00*6.6805*6.67449*6.68155*6.67339
07/04/2013 11:25:00*6.67449*6.67764*6.67764*6.67449
07/04/2013 11:30:00*6.67764*6.67445*6.67764*6.67355
07/04/2013 11:35:00*6.67445*6.67459*6.67575*6.67374
07/04/2013 11:40:00*6.67459*6.6742*6.67488*6.67292
07/04/2013 11:45:00*6.6742*6.67782*6.67804*6.6742
07/04/2013 11:50:00*6.67782*6.6757*6.67928*6.67524
07/04/2013 11:55:00*6.6757*6.67392*6.67702*6.67302
07/04/2013 12:00:00*6.67392*6.67577*6.67683*6.6738
07/04/2013 12:05:00*6.67577*6.6716*6.67612*6.6712
07/04/2013 12:10:00*6.6716*6.6698*6.67404*6.6697
07/04/2013 12:15:00*6.6698*6.6704*6.6726*6.6691
07/04/2013 12:20:00*6.6704*6.67099*6.6714*6.6698
07/04/2013 12:25:00*6.67099*6.6704*6.6733*6.6701
07/04/2013 12:30:00*6.6704*6.6703*6.6706*6.6692
07/04/2013 12:35:00*6.6703*6.67115*6.67146*6.67014
07/04/2013 12:40:00*6.67115*6.6706*6.67156*6.6697
07/04/2013 12:45:00*6.6706*6.6699*6.6729*6.669
07/04/2013 12:50:00*6.6699*6.6664*6.6703*6.662
07/04/2013 12:55:00*6.6664*6.66794*6.66794*6.6647
07/04/2013 13:00:00*6.66794*6.67083*6.6711*6.66726
07/04/2013 13:05:00*6.67083*6.66838*6.67163*6.66782
07/04/2013 13:10:00*6.66838*6.66918*6.6717*6.66469
07/04/2013 13:15:00*6.66918*6.66793*6.67042*6.663
07/04/2013 13:20:00*6.66793*6.66658*6.66978*6.66658
07/04/2013 13:25:00*6.66658*6.66738*6.67062*6.66658
07/04/2013 13:30:00*6.66738*6.66808*6.66966*6.66738
07/04/2013 13:35:00*6.66808*6.6672*6.66954*6.6672
07/04/2013 13:40:00*6.6672*6.6659*6.66913*6.6652
07/04/2013 13:45:00*6.6659*6.6665*6.66969*6.665
07/04/2013 13:50:00*6.6665*6.66946*6.6695*6.665
07/04/2013 13:55:00*6.66946*6.66824*6.67068*6.66824
07/04/2013 14:00:00*6.66824*6.668*6.67206*6.6672
07/04/2013 14:05:00*6.668*6.6669*6.668*6.6669
07/04/2013 14:10:00*6.6669*6.66474*6.67026*6.66403
07/04/2013 14:15:00*6.66474*6.66524*6.6657*6.6644
07/04/2013 14:20:00*6.66524*6.66696*6.66756*6.66447
07/04/2013 14:25:00*6.66696*6.6665*6.66759*6.6665
07/04/2013 14:30:00*6.6665*6.66638*6.6666*6.6662
07/04/2013 14:35:00*6.66638*6.66425*6.66638*6.66211
07/04/2013 14:40:00*6.66425*6.6637*6.66584*6.66349
07/04/2013 14:45:00*6.6637*6.6644*6.6668*6.6635
07/04/2013 14:50:00*6.6644*6.6647*6.6649*6.6642
07/04/2013 14:55:00*6.6647*6.6641*6.6652*6.66387
07/04/2013 15:00:00*6.6641*6.66455*6.6672*6.66383
07/04/2013 15:05:00*6.66455*6.6642*6.66498*6.66371
07/04/2013 15:10:00*6.6642*6.66233*6.66426*6.66227
07/04/2013 15:15:00*6.66233*6.66314*6.66569*6.6623
07/04/2013 15:20:00*6.66314*6.66282*6.66328*6.6628
07/04/2013 15:25:00*6.66282*6.66422*6.66422*6.66236
07/04/2013 15:30:00*6.66422*6.66483*6.66706*6.66422
07/04/2013 15:35:00*6.66483*6.66607*6.66692*6.66483
07/04/2013 15:40:00*6.66607*6.66694*6.66694*6.66573
07/04/2013 15:45:00*6.66694*6.66645*6.66694*6.66608
07/04/2013 15:50:00*6.66645*6.66793*6.66801*6.66645
07/04/2013 15:55:00*6.66793*6.6685*6.6685*6.66758
07/04/2013 16:00:00*6.6685*6.6685*6.6685*6.66782
07/04/2013 16:05:00*6.6685*6.66766*6.6685*6.66751
07/04/2013 16:10:00*6.66766*6.66979*6.67075*6.66758
07/04/2013 16:15:00*6.66979*6.6689*6.66979*6.66838
07/04/2013 16:20:00*6.6689*6.66915*6.66915*6.66866
07/04/2013 16:25:00*6.66915*6.66977*6.6703*6.66893
07/04/2013 16:30:00*6.66977*6.6692*6.66977*6.66912
07/04/2013 16:35:00*6.6692*6.66941*6.66947*6.6692
07/04/2013 16:40:00*6.66941*6.66859*6.67013*6.66779
07/04/2013 16:45:00*6.66859*6.67061*6.67061*6.66857
07/04/2013 16:50:00*6.67061*6.66971*6.67576*6.66917
07/04/2013 16:55:00*6.66971*6.67082*6.67405*6.669
07/04/2013 17:00:00*6.67082*6.66256*6.67082*6.66256
