07/02/2013 17:05:00*6.72291*6.7208*6.72291*6.718
07/02/2013 17:10:00*6.7208*6.7214*6.7218*6.7201
07/02/2013 17:15:00*6.7214*6.7215*6.7227*6.72073
07/02/2013 17:20:00*6.7215*6.7212*6.7222*6.7206
07/02/2013 17:25:00*6.7212*6.72051*6.7216*6.71997
07/02/2013 17:30:00*6.72051*6.7204*6.72115*6.7203
07/02/2013 17:35:00*6.7204*6.7168*6.72042*6.7086
07/02/2013 17:40:00*6.7168*6.70941*6.7173*6.70869
07/02/2013 17:45:00*6.70941*6.71016*6.71057*6.70925
07/02/2013 17:50:00*6.71016*6.71033*6.71129*6.71005
07/02/2013 17:55:00*6.71033*6.70874*6.71046*6.70863
07/02/2013 18:00:00*6.70874*6.70178*6.7091*6.70178
07/02/2013 18:05:00*6.70178*6.713*6.7132*6.70178
07/02/2013 18:10:00*6.713*6.7118*6.7131*6.7117
07/02/2013 18:15:00*6.7118*6.7121*6.7122*6.7113
07/02/2013 18:20:00*6.7121*6.7129*6.7129*6.7118
07/02/2013 18:25:00*6.7129*6.7128*6.7133*6.7128
07/02/2013 18:30:00*6.7128*6.7133*6.7134*6.7125
07/02/2013 18:35:00*6.7133*6.7009*6.7134*6.7006
07/02/2013 18:40:00*6.7009*6.7159*6.7171*6.7009
07/02/2013 18:45:00*6.7159*6.71359*6.7168*6.7044
07/02/2013 18:50:00*6.71359*6.7146*6.7183*6.7105
07/02/2013 18:55:00*6.7146*6.7148*6.7157*6.7146
07/02/2013 19:00:00*6.7148*6.7155*6.7159*6.7122
07/02/2013 19:05:00*6.7155*6.7159*6.7167*6.7152
07/02/2013 19:10:00*6.7159*6.71847*6.71847*6.7152
07/02/2013 19:15:00*6.71847*6.71949*6.71977*6.71847
07/02/2013 19:20:00*6.71949*6.71662*6.72022*6.71643
07/02/2013 19:25:00*6.71662*6.71611*6.717*6.71566
07/02/2013 19:30:00*6.71611*6.71575*6.71628*6.71486
07/02/2013 19:35:00*6.71575*6.7167*6.71692*6.71545
07/02/2013 19:40:00*6.7167*6.71759*6.71759*6.7167
07/02/2013 19:45:00*6.71759*6.71701*6.7178*6.71638
07/02/2013 19:50:00*6.71701*6.71666*6.71724*6.71666
07/02/2013 19:55:00*6.71666*6.71702*6.7174*6.71656
07/02/2013 20:00:00*6.71702*6.71713*6.71719*6.71619
07/02/2013 20:05:00*6.71713*6.7175*6.7175*6.71634
07/02/2013 20:10:00*6.7175*6.71828*6.72055*6.71642
07/02/2013 20:15:00*6.71828*6.71786*6.71828*6.71744
07/02/2013 20:20:00*6.71786*6.71825*6.71843*6.71786
07/02/2013 20:25:00*6.71825*6.7205*6.7218*6.71799
07/02/2013 20:30:00*6.7205*6.7227*6.7227*6.72012
07/02/2013 20:35:00*6.7227*6.723*6.7234*6.72196
07/02/2013 20:40:00*6.723*6.723*6.724*6.7221
07/02/2013 20:45:00*6.723*6.723*6.7233*6.722
07/02/2013 20:50:00*6.723*6.7231*6.7234*6.72193
07/02/2013 20:55:00*6.7231*6.72651*6.7269*6.722
07/02/2013 21:00:00*6.72651*6.7238*6.72792*6.7238
07/02/2013 21:05:00*6.7238*6.72295*6.7238*6.72295
07/02/2013 21:10:00*6.72295*6.72283*6.7235*6.72248
07/02/2013 21:15:00*6.72283*6.7219*6.7235*6.72142
07/02/2013 21:20:00*6.7219*6.72135*6.72203*6.71984
07/02/2013 21:25:00*6.72135*6.72135*6.72203*6.72135
07/02/2013 21:30:00*6.72135*6.72204*6.72204*6.7211
07/02/2013 21:35:00*6.72204*6.72188*6.72206*6.72133
07/02/2013 21:40:00*6.72188*6.72177*6.72188*6.72117
07/02/2013 21:45:00*6.72177*6.7202*6.72177*6.7181
07/02/2013 21:50:00*6.7202*6.72411*6.72411*6.72
07/02/2013 21:55:00*6.72411*6.7262*6.7265*6.72256
07/02/2013 22:00:00*6.7262*6.7282*6.7286*6.72547
07/02/2013 22:05:00*6.7282*6.72825*6.72936*6.7281
07/02/2013 22:10:00*6.72825*6.7279*6.72945*6.72674
07/02/2013 22:15:00*6.7279*6.73014*6.73017*6.72758
07/02/2013 22:20:00*6.73014*6.72899*6.73014*6.72786
07/02/2013 22:25:00*6.72899*6.72791*6.72899*6.72651
07/02/2013 22:30:00*6.72791*6.7272*6.72861*6.7272
07/02/2013 22:35:00*6.7272*6.7281*6.7281*6.72682
07/02/2013 22:40:00*6.7281*6.7293*6.7295*6.7281
07/02/2013 22:45:00*6.7293*6.72897*6.7293*6.7282
07/02/2013 22:50:00*6.72897*6.7292*6.72926*6.7272
07/02/2013 22:55:00*6.7292*6.7289*6.7292*6.7281
07/02/2013 23:00:00*6.7289*6.7286*6.7302*6.7286
07/02/2013 23:05:00*6.7286*6.7296*6.7308*6.7286
07/02/2013 23:10:00*6.7296*6.7279*6.7302*6.7279
07/02/2013 23:15:00*6.7279*6.7281*6.7295*6.7269
07/02/2013 23:20:00*6.7281*6.7291*6.7293*6.72773
07/02/2013 23:25:00*6.7291*6.7275*6.7291*6.7269
07/02/2013 23:30:00*6.7275*6.7272*6.7278*6.7265
07/02/2013 23:35:00*6.7272*6.7263*6.7286*6.72457
07/02/2013 23:40:00*6.7263*6.72642*6.7273*6.72536
07/02/2013 23:45:00*6.72642*6.72566*6.7266*6.72491
07/02/2013 23:50:00*6.72566*6.72554*6.72711*6.72494
07/02/2013 23:55:00*6.72554*6.7251*6.72657*6.7247
07/03/2013 00:00:00*6.7251*6.7245*6.7251*6.724
07/03/2013 00:05:00*6.7245*6.7256*6.7256*6.7241
07/03/2013 00:10:00*6.7256*6.7261*6.7261*6.7248
07/03/2013 00:15:00*6.7261*6.7264*6.7264*6.7253
07/03/2013 00:20:00*6.7264*6.7255*6.7264*6.7251
07/03/2013 00:25:00*6.7255*6.7262*6.7264*6.725
07/03/2013 00:30:00*6.7262*6.7256*6.7262*6.7251
07/03/2013 00:35:00*6.7256*6.7249*6.7259*6.724
07/03/2013 00:40:00*6.7249*6.7249*6.7249*6.7232
07/03/2013 00:45:00*6.7249*6.7249*6.7254*6.71867
07/03/2013 00:50:00*6.7249*6.7249*6.7253*6.7244
07/03/2013 00:55:00*6.7249*6.7229*6.7254*6.7229
07/03/2013 01:00:00*6.7229*6.7228*6.7231*6.7221
07/03/2013 01:05:00*6.7228*6.72259*6.7233*6.72237
07/03/2013 01:10:00*6.72259*6.7229*6.7234*6.7218
07/03/2013 01:15:00*6.7229*6.7259*6.72706*6.7225
07/03/2013 01:20:00*6.7259*6.72552*6.7259*6.7254
07/03/2013 01:25:00*6.72552*6.72672*6.72685*6.72493
07/03/2013 01:30:00*6.72672*6.72717*6.72735*6.72624
07/03/2013 01:35:00*6.72717*6.72737*6.72767*6.72637
07/03/2013 01:40:00*6.72737*6.73241*6.733*6.7265
07/03/2013 01:45:00*6.73241*6.732*6.73307*6.73001
07/03/2013 01:50:00*6.732*6.73257*6.73257*6.72997
07/03/2013 01:55:00*6.73257*6.73227*6.7352*6.73085
07/03/2013 02:00:00*6.73227*6.7294*6.7325*6.7293
07/03/2013 02:05:00*6.7294*6.73567*6.7397*6.72778
07/03/2013 02:10:00*6.73567*6.7338*6.73904*6.733
07/03/2013 02:15:00*6.7338*6.7351*6.7355*6.7335
07/03/2013 02:20:00*6.7351*6.7451*6.7462*6.7351
07/03/2013 02:25:00*6.7451*6.7373*6.7461*6.7371
07/03/2013 02:30:00*6.7373*6.7329*6.7402*6.7329
07/03/2013 02:35:00*6.7329*6.75394*6.75394*6.7242
07/03/2013 02:40:00*6.75394*6.7512*6.75424*6.7471
07/03/2013 02:45:00*6.7512*6.74801*6.75442*6.747
07/03/2013 02:50:00*6.74801*6.7464*6.7484*6.7444
07/03/2013 02:55:00*6.7464*6.7485*6.7485*6.743
07/03/2013 03:00:00*6.7485*6.7465*6.75058*6.7465
07/03/2013 03:05:00*6.7465*6.7492*6.7493*6.74332
07/03/2013 03:10:00*6.7492*6.75421*6.75459*6.7476
07/03/2013 03:15:00*6.75421*6.75799*6.76118*6.75337
07/03/2013 03:20:00*6.75799*6.7579*6.75974*6.7537
07/03/2013 03:25:00*6.7579*6.76285*6.76346*6.75687
07/03/2013 03:30:00*6.76285*6.7537*6.7667*6.7537
07/03/2013 03:35:00*6.7537*6.72794*6.7591*6.7031
07/03/2013 03:40:00*6.72794*6.7349*6.7355*6.71767
07/03/2013 03:45:00*6.7349*6.7448*6.74701*6.7334
07/03/2013 03:50:00*6.7448*6.7422*6.74703*6.74096
07/03/2013 03:55:00*6.7422*6.74926*6.75147*6.74
07/03/2013 04:00:00*6.74926*6.74425*6.753*6.74399
07/03/2013 04:05:00*6.74425*6.7455*6.7477*6.74231
07/03/2013 04:10:00*6.7455*6.7471*6.7478*6.7413
07/03/2013 04:15:00*6.7471*6.7508*6.752*6.7469
07/03/2013 04:20:00*6.7508*6.752*6.7541*6.7501
07/03/2013 04:25:00*6.752*6.74949*6.7533*6.74925
07/03/2013 04:30:00*6.74949*6.74921*6.75299*6.74792
07/03/2013 04:35:00*6.74921*6.745*6.74921*6.74072
07/03/2013 04:40:00*6.745*6.7445*6.74824*6.7429
07/03/2013 04:45:00*6.7445*6.7465*6.74928*6.7426
07/03/2013 04:50:00*6.7465*6.74384*6.74751*6.74368
07/03/2013 04:55:00*6.74384*6.73796*6.74437*6.73757
07/03/2013 05:00:00*6.73796*6.73278*6.73796*6.73261
07/03/2013 05:05:00*6.73278*6.7309*6.734*6.729
07/03/2013 05:10:00*6.7309*6.7274*6.7309*6.726
07/03/2013 05:15:00*6.7274*6.73602*6.74*6.7274
07/03/2013 05:20:00*6.73602*6.72592*6.737*6.724
07/03/2013 05:25:00*6.72592*6.72671*6.7276*6.72461
07/03/2013 05:30:00*6.72671*6.722*6.72671*6.72135
07/03/2013 05:35:00*6.722*6.72446*6.72451*6.7207
07/03/2013 05:40:00*6.72446*6.7249*6.7252*6.721
07/03/2013 05:45:00*6.7249*6.7222*6.7252*6.7213
07/03/2013 05:50:00*6.7222*6.7154*6.7222*6.7154
07/03/2013 05:55:00*6.7154*6.71413*6.7154*6.712
07/03/2013 06:00:00*6.71413*6.71851*6.71851*6.714
07/03/2013 06:05:00*6.71851*6.7145*6.7187*6.7136
07/03/2013 06:10:00*6.7145*6.71405*6.7166*6.7133
07/03/2013 06:15:00*6.71405*6.71121*6.7143*6.7112
07/03/2013 06:20:00*6.71121*6.71173*6.7136*6.7084
07/03/2013 06:25:00*6.71173*6.7118*6.71296*6.711
07/03/2013 06:30:00*6.7118*6.7112*6.71271*6.7107
07/03/2013 06:35:00*6.7112*6.7119*6.7133*6.711
07/03/2013 06:40:00*6.7119*6.7173*6.7173*6.7107
07/03/2013 06:45:00*6.7173*6.7155*6.7193*6.7144
07/03/2013 06:50:00*6.7155*6.7172*6.7178*6.7155
07/03/2013 06:55:00*6.7172*6.721*6.7214*6.7167
07/03/2013 07:00:00*6.721*6.71749*6.7215*6.71749
07/03/2013 07:05:00*6.71749*6.71953*6.723*6.7172
07/03/2013 07:10:00*6.71953*6.71881*6.72036*6.71854
07/03/2013 07:15:00*6.71881*6.71383*6.72075*6.71344
07/03/2013 07:20:00*6.71383*6.7165*6.7167*6.71004
07/03/2013 07:25:00*6.7165*6.7241*6.7264*6.716
07/03/2013 07:30:00*6.7241*6.7214*6.728*6.7214
07/03/2013 07:35:00*6.7214*6.7196*6.72222*6.7191
07/03/2013 07:40:00*6.7196*6.7203*6.72238*6.71938
07/03/2013 07:45:00*6.7203*6.72134*6.7218*6.7184
07/03/2013 07:50:00*6.72134*6.7201*6.7223*6.7185
07/03/2013 07:55:00*6.7201*6.7156*6.7202*6.7147
07/03/2013 08:00:00*6.7156*6.71585*6.716*6.7122
07/03/2013 08:05:00*6.71585*6.7159*6.71803*6.7148
07/03/2013 08:10:00*6.7159*6.7169*6.7186*6.7153
07/03/2013 08:15:00*6.7169*6.71845*6.7204*6.7168
07/03/2013 08:20:00*6.71845*6.72243*6.7261*6.71637
07/03/2013 08:25:00*6.72243*6.7129*6.7234*6.71243
07/03/2013 08:30:00*6.7129*6.7104*6.7132*6.7077
07/03/2013 08:35:00*6.7104*6.71585*6.71585*6.70747
07/03/2013 08:40:00*6.71585*6.71152*6.71704*6.71037
07/03/2013 08:45:00*6.71152*6.71045*6.71161*6.7077
07/03/2013 08:50:00*6.71045*6.70323*6.71045*6.7025
07/03/2013 08:55:00*6.70323*6.70836*6.7089*6.70167
07/03/2013 09:00:00*6.70836*6.7074*6.7086*6.7041
07/03/2013 09:05:00*6.7074*6.7159*6.7163*6.70635
07/03/2013 09:10:00*6.7159*6.71237*6.7171*6.71225
07/03/2013 09:15:00*6.71237*6.7131*6.7156*6.712
07/03/2013 09:20:00*6.7131*6.71*6.7139*6.709
07/03/2013 09:25:00*6.71*6.71361*6.7143*6.7099
07/03/2013 09:30:00*6.71361*6.7126*6.71402*6.7107
07/03/2013 09:35:00*6.7126*6.71118*6.71266*6.7106
07/03/2013 09:40:00*6.71118*6.71112*6.71284*6.7097
07/03/2013 09:45:00*6.71112*6.71141*6.71279*6.7078
07/03/2013 09:50:00*6.71141*6.7087*6.71169*6.7077
07/03/2013 09:55:00*6.7087*6.7097*6.71083*6.7078
07/03/2013 10:00:00*6.7097*6.71016*6.711*6.70817
07/03/2013 10:05:00*6.71016*6.7034*6.71016*6.69872
07/03/2013 10:10:00*6.7034*6.7054*6.7082*6.70254
07/03/2013 10:15:00*6.7054*6.7039*6.7064*6.70165
07/03/2013 10:20:00*6.7039*6.70195*6.70471*6.6998
07/03/2013 10:25:00*6.70195*6.69785*6.70346*6.69785
07/03/2013 10:30:00*6.69785*6.69544*6.6996*6.69453
07/03/2013 10:35:00*6.69544*6.69512*6.69573*6.6938
07/03/2013 10:40:00*6.69512*6.6982*6.6984*6.69496
07/03/2013 10:45:00*6.6982*6.6965*6.69921*6.6937
07/03/2013 10:50:00*6.6965*6.70106*6.70255*6.69615
07/03/2013 10:55:00*6.70106*6.698*6.70106*6.6975
07/03/2013 11:00:00*6.698*6.7048*6.70601*6.696
07/03/2013 11:05:00*6.7048*6.6998*6.70534*6.69647
07/03/2013 11:10:00*6.6998*6.6973*6.701*6.69639
07/03/2013 11:15:00*6.6973*6.6766*6.69757*6.6686
07/03/2013 11:20:00*6.6766*6.6834*6.6834*6.67186
07/03/2013 11:25:00*6.6834*6.686*6.6892*6.68318
07/03/2013 11:30:00*6.686*6.68727*6.68803*6.6817
07/03/2013 11:35:00*6.68727*6.68704*6.6909*6.68526
07/03/2013 11:40:00*6.68704*6.6879*6.6895*6.6865
07/03/2013 11:45:00*6.6879*6.6885*6.6913*6.6864
07/03/2013 11:50:00*6.6885*6.6915*6.6915*6.6882
07/03/2013 11:55:00*6.6915*6.6933*6.6935*6.691
07/03/2013 12:00:00*6.6933*6.6936*6.6947*6.6928
07/03/2013 12:05:00*6.6936*6.6895*6.694*6.6877
07/03/2013 12:10:00*6.6895*6.689*6.691*6.688
07/03/2013 12:15:00*6.689*6.6899*6.6899*6.6865
07/03/2013 12:20:00*6.6899*6.6944*6.6949*6.6895
07/03/2013 12:25:00*6.6944*6.6941*6.6952*6.6921
07/03/2013 12:30:00*6.6941*6.6918*6.6941*6.6913
07/03/2013 12:35:00*6.6918*6.6848*6.692*6.6769
07/03/2013 12:40:00*6.6848*6.6869*6.6895*6.6848
07/03/2013 12:45:00*6.6869*6.68652*6.6887*6.68484
07/03/2013 12:50:00*6.68652*6.6899*6.6899*6.6847
07/03/2013 12:55:00*6.6899*6.6898*6.6925*6.687
07/03/2013 13:00:00*6.6898*6.6853*6.6917*6.6853
07/03/2013 13:05:00*6.6853*6.6883*6.6914*6.6842
07/03/2013 13:10:00*6.6883*6.68967*6.69041*6.6879
07/03/2013 13:15:00*6.68967*6.6907*6.69116*6.68931
07/03/2013 13:20:00*6.6907*6.6879*6.6907*6.687
07/03/2013 13:25:00*6.6879*6.6876*6.6901*6.6854
07/03/2013 13:30:00*6.6876*6.68481*6.6882*6.68457
07/03/2013 13:35:00*6.68481*6.68498*6.68506*6.68447
07/03/2013 13:40:00*6.68498*6.68574*6.68574*6.68498
07/03/2013 13:45:00*6.68574*6.6829*6.6881*6.6829
07/03/2013 13:50:00*6.6829*6.68142*6.684*6.6803
07/03/2013 13:55:00*6.68142*6.6756*6.68142*6.6741
07/03/2013 14:00:00*6.6756*6.67415*6.6759*6.6741
07/03/2013 14:05:00*6.67415*6.6761*6.6763*6.67414
07/03/2013 14:10:00*6.6761*6.6789*6.6798*6.6761
07/03/2013 14:15:00*6.6789*6.6787*6.6793*6.6784
07/03/2013 14:20:00*6.6787*6.6779*6.679*6.6779
07/03/2013 14:25:00*6.6779*6.6773*6.6781*6.67636
07/03/2013 14:30:00*6.6773*6.6763*6.6773*6.6761
07/03/2013 14:35:00*6.6763*6.6792*6.6795*6.6763
07/03/2013 14:40:00*6.6792*6.6838*6.6845*6.67834
07/03/2013 14:45:00*6.6838*6.68689*6.6896*6.6831
07/03/2013 14:50:00*6.68689*6.68854*6.68854*6.6851
07/03/2013 14:55:00*6.68854*6.68883*6.69045*6.68838
07/03/2013 15:00:00*6.68883*6.68839*6.68957*6.6883
07/03/2013 15:05:00*6.68839*6.68722*6.68933*6.68689
07/03/2013 15:10:00*6.68722*6.68695*6.68752*6.68584
07/03/2013 15:15:00*6.68695*6.68525*6.68742*6.6841
07/03/2013 15:20:00*6.68525*6.68527*6.68665*6.68525
07/03/2013 15:25:00*6.68527*6.683*6.68527*6.6828
07/03/2013 15:30:00*6.683*6.681*6.683*6.68073
07/03/2013 15:35:00*6.681*6.67981*6.6812*6.6794
07/03/2013 15:40:00*6.67981*6.67999*6.67999*6.67902
07/03/2013 15:45:00*6.67999*6.67882*6.68064*6.67862
07/03/2013 15:50:00*6.67882*6.6808*6.68107*6.67807
07/03/2013 15:55:00*6.6808*6.67542*6.68111*6.67542
07/03/2013 16:00:00*6.67542*6.6777*6.68042*6.6754
07/03/2013 16:05:00*6.6777*6.67508*6.6781*6.67457
07/03/2013 16:10:00*6.67508*6.68096*6.68694*6.67497
07/03/2013 16:15:00*6.68096*6.68574*6.68682*6.6805
07/03/2013 16:20:00*6.68574*6.67716*6.68648*6.67716
07/03/2013 16:25:00*6.67716*6.67566*6.67799*6.6751
07/03/2013 16:30:00*6.67566*6.67941*6.68054*6.67487
07/03/2013 16:35:00*6.67941*6.6827*6.6827*6.6793
07/03/2013 16:40:00*6.6827*6.6823*6.6831*6.6818
07/03/2013 16:45:00*6.6823*6.6824*6.6824*6.6812
07/03/2013 16:50:00*6.6824*6.6826*6.6828*6.6817
07/03/2013 16:55:00*6.6826*6.68396*6.68424*6.6826
07/03/2013 17:00:00*6.68396*6.6841*6.6846*6.6831
