07/01/2013 17:05:00*6.666*6.6619*6.666*6.65774
07/01/2013 17:10:00*6.6619*6.66229*6.663*6.6594
07/01/2013 17:15:00*6.66229*6.65988*6.66229*6.65895
07/01/2013 17:20:00*6.65988*6.6641*6.6641*6.65988
07/01/2013 17:25:00*6.6641*6.6648*6.6656*6.6639
07/01/2013 17:30:00*6.6648*6.6656*6.6673*6.662
07/01/2013 17:35:00*6.6656*6.6645*6.6669*6.66436
07/01/2013 17:40:00*6.6645*6.6638*6.6647*6.6638
07/01/2013 17:45:00*6.6638*6.66372*6.66383*6.66371
07/01/2013 17:50:00*6.66372*6.6752*6.6752*6.66372
07/01/2013 17:55:00*6.6752*6.672*6.6804*6.6719
07/01/2013 18:00:00*6.672*6.6775*6.6808*6.672
07/01/2013 18:05:00*6.6775*6.6758*6.6798*6.67395
07/01/2013 18:10:00*6.6758*6.67593*6.6765*6.67544
07/01/2013 18:15:00*6.67593*6.676*6.67856*6.6756
07/01/2013 18:20:00*6.676*6.6759*6.676*6.67567
07/01/2013 18:25:00*6.6759*6.67577*6.676*6.6757
07/01/2013 18:30:00*6.67577*6.67566*6.6759*6.6755
07/01/2013 18:35:00*6.67566*6.6752*6.67566*6.6751
07/01/2013 18:40:00*6.6752*6.67451*6.6752*6.67409
07/01/2013 18:45:00*6.67451*6.6746*6.67491*6.67376
07/01/2013 18:50:00*6.6746*6.67484*6.67507*6.67454
07/01/2013 18:55:00*6.67484*6.6742*6.67484*6.67412
07/01/2013 19:00:00*6.6742*6.6772*6.6772*6.67266
07/01/2013 19:05:00*6.6772*6.67694*6.6772*6.67641
07/01/2013 19:10:00*6.67694*6.67645*6.67694*6.67471
07/01/2013 19:15:00*6.67645*6.67632*6.67658*6.67239
07/01/2013 19:20:00*6.67632*6.67551*6.67714*6.6755
07/01/2013 19:25:00*6.67551*6.67748*6.67748*6.67551
07/01/2013 19:30:00*6.67748*6.67879*6.67879*6.67618
07/01/2013 19:35:00*6.67879*6.67695*6.67879*6.6762
07/01/2013 19:40:00*6.67695*6.67716*6.67795*6.67683
07/01/2013 19:45:00*6.67716*6.67211*6.67716*6.67211
07/01/2013 19:50:00*6.67211*6.6766*6.67667*6.67199
07/01/2013 19:55:00*6.6766*6.6778*6.6778*6.6766
07/01/2013 20:00:00*6.6778*6.67758*6.67825*6.67617
07/01/2013 20:05:00*6.67758*6.67798*6.67798*6.6756
07/01/2013 20:10:00*6.67798*6.67878*6.67878*6.67564
07/01/2013 20:15:00*6.67878*6.67938*6.67938*6.67682
07/01/2013 20:20:00*6.67938*6.67587*6.67953*6.67531
07/01/2013 20:25:00*6.67587*6.67719*6.67862*6.67583
07/01/2013 20:30:00*6.67719*6.67436*6.6772*6.67403
07/01/2013 20:35:00*6.67436*6.6745*6.675*6.67413
07/01/2013 20:40:00*6.6745*6.675*6.675*6.67271
07/01/2013 20:45:00*6.675*6.6757*6.67657*6.67428
07/01/2013 20:50:00*6.6757*6.6757*6.6761*6.67489
07/01/2013 20:55:00*6.6757*6.6763*6.6765*6.675
07/01/2013 21:00:00*6.6763*6.6756*6.677*6.67539
07/01/2013 21:05:00*6.6756*6.67669*6.6775*6.6756
07/01/2013 21:10:00*6.67669*6.67675*6.6774*6.67602
07/01/2013 21:15:00*6.67675*6.67679*6.6775*6.67631
07/01/2013 21:20:00*6.67679*6.6764*6.67679*6.6757
07/01/2013 21:25:00*6.6764*6.67548*6.6764*6.67541
07/01/2013 21:30:00*6.67548*6.67552*6.67552*6.6749
07/01/2013 21:35:00*6.67552*6.67496*6.67592*6.67482
07/01/2013 21:40:00*6.67496*6.6747*6.67513*6.67467
07/01/2013 21:45:00*6.6747*6.67664*6.6774*6.6747
07/01/2013 21:50:00*6.67664*6.67644*6.6786*6.6754
07/01/2013 21:55:00*6.67644*6.67636*6.67875*6.6716
07/01/2013 22:00:00*6.67636*6.68042*6.68331*6.67636
07/01/2013 22:05:00*6.68042*6.68358*6.6836*6.68042
07/01/2013 22:10:00*6.68358*6.68329*6.68358*6.68042
07/01/2013 22:15:00*6.68329*6.68278*6.68362*6.68
07/01/2013 22:20:00*6.68278*6.68338*6.68346*6.68118
07/01/2013 22:25:00*6.68338*6.68246*6.68339*6.68211
07/01/2013 22:30:00*6.68246*6.68217*6.68277*6.68092
07/01/2013 22:35:00*6.68217*6.68036*6.68278*6.68032
07/01/2013 22:40:00*6.68036*6.68001*6.68046*6.68
07/01/2013 22:45:00*6.68001*6.68129*6.68129*6.68001
07/01/2013 22:50:00*6.68129*6.68237*6.68237*6.68042
07/01/2013 22:55:00*6.68237*6.68014*6.68237*6.68014
07/01/2013 23:00:00*6.68014*6.68047*6.68048*6.67978
07/01/2013 23:05:00*6.68047*6.68046*6.68047*6.67868
07/01/2013 23:10:00*6.68046*6.68048*6.68107*6.67924
07/01/2013 23:15:00*6.68048*6.67995*6.68116*6.6786
07/01/2013 23:20:00*6.67995*6.67806*6.6808*6.67754
07/01/2013 23:25:00*6.67806*6.67806*6.67875*6.6771
07/01/2013 23:30:00*6.67806*6.6776*6.67944*6.6776
07/01/2013 23:35:00*6.6776*6.67996*6.68076*6.67758
07/01/2013 23:40:00*6.67996*6.67978*6.67997*6.67978
07/01/2013 23:45:00*6.67978*6.67244*6.67978*6.6697
07/01/2013 23:50:00*6.67244*6.6709*6.67318*6.6688
07/01/2013 23:55:00*6.6709*6.67119*6.6715*6.6685
07/02/2013 00:00:00*6.67119*6.67247*6.67247*6.6694
07/02/2013 00:05:00*6.67247*6.6716*6.6734*6.67068
07/02/2013 00:10:00*6.6716*6.6697*6.6729*6.6692
07/02/2013 00:15:00*6.6697*6.67195*6.6723*6.6695
07/02/2013 00:20:00*6.67195*6.6716*6.67195*6.67
07/02/2013 00:25:00*6.6716*6.6723*6.6723*6.6699
07/02/2013 00:30:00*6.6723*6.6705*6.6723*6.6703
07/02/2013 00:35:00*6.6705*6.671*6.6713*6.6689
07/02/2013 00:40:00*6.671*6.674*6.6744*6.6701
07/02/2013 00:45:00*6.674*6.6742*6.6749*6.6732
07/02/2013 00:50:00*6.6742*6.674*6.6748*6.67352
07/02/2013 00:55:00*6.674*6.6747*6.6751*6.6736
07/02/2013 01:00:00*6.6747*6.6752*6.6762*6.674
07/02/2013 01:05:00*6.6752*6.675*6.6754*6.67413
07/02/2013 01:10:00*6.675*6.67435*6.6755*6.67435
07/02/2013 01:15:00*6.67435*6.67485*6.6753*6.6741
07/02/2013 01:20:00*6.67485*6.6747*6.6752*6.6733
07/02/2013 01:25:00*6.6747*6.67517*6.67524*6.67362
07/02/2013 01:30:00*6.67517*6.6773*6.6773*6.67355
07/02/2013 01:35:00*6.6773*6.6739*6.67745*6.6739
07/02/2013 01:40:00*6.6739*6.67529*6.67595*6.67332
07/02/2013 01:45:00*6.67529*6.67554*6.67679*6.67381
07/02/2013 01:50:00*6.67554*6.67508*6.67876*6.67481
07/02/2013 01:55:00*6.67508*6.68154*6.68195*6.67507
07/02/2013 02:00:00*6.68154*6.678*6.6832*6.67676
07/02/2013 02:05:00*6.678*6.67688*6.6803*6.67562
07/02/2013 02:10:00*6.67688*6.6785*6.6807*6.6751
07/02/2013 02:15:00*6.6785*6.6803*6.68036*6.6784
07/02/2013 02:20:00*6.6803*6.67997*6.6819*6.6791
07/02/2013 02:25:00*6.67997*6.6772*6.67997*6.6746
07/02/2013 02:30:00*6.6772*6.6755*6.6784*6.6751
07/02/2013 02:35:00*6.6755*6.6698*6.6755*6.6666
07/02/2013 02:40:00*6.6698*6.6676*6.6705*6.66741
07/02/2013 02:45:00*6.6676*6.6696*6.6718*6.6676
07/02/2013 02:50:00*6.6696*6.6693*6.6708*6.6675
07/02/2013 02:55:00*6.6693*6.6591*6.6704*6.6588
07/02/2013 03:00:00*6.6591*6.6543*6.6616*6.6525
07/02/2013 03:05:00*6.6543*6.6574*6.6608*6.654
07/02/2013 03:10:00*6.6574*6.66*6.6623*6.6569
07/02/2013 03:15:00*6.66*6.6618*6.6623*6.6571
07/02/2013 03:20:00*6.6618*6.66342*6.666*6.6595
07/02/2013 03:25:00*6.66342*6.6623*6.6666*6.6611
07/02/2013 03:30:00*6.6623*6.6628*6.6657*6.66188
07/02/2013 03:35:00*6.6628*6.668*6.66892*6.66203
07/02/2013 03:40:00*6.668*6.6682*6.66918*6.6652
07/02/2013 03:45:00*6.6682*6.6676*6.6683*6.6658
07/02/2013 03:50:00*6.6676*6.66925*6.6712*6.6676
07/02/2013 03:55:00*6.66925*6.66155*6.6699*6.65942
07/02/2013 04:00:00*6.66155*6.6616*6.662*6.6588
07/02/2013 04:05:00*6.6616*6.66104*6.6637*6.6588
07/02/2013 04:10:00*6.66104*6.65779*6.6626*6.65779
07/02/2013 04:15:00*6.65779*6.65733*6.65792*6.65571
07/02/2013 04:20:00*6.65733*6.66*6.6601*6.65701
07/02/2013 04:25:00*6.66*6.6642*6.6662*6.6596
07/02/2013 04:30:00*6.6642*6.6675*6.6716*6.6642
07/02/2013 04:35:00*6.6675*6.67096*6.6732*6.6675
07/02/2013 04:40:00*6.67096*6.67*6.6735*6.67
07/02/2013 04:45:00*6.67*6.679*6.6804*6.67
07/02/2013 04:50:00*6.679*6.67727*6.6806*6.67615
07/02/2013 04:55:00*6.67727*6.6787*6.6796*6.6765
07/02/2013 05:00:00*6.6787*6.6808*6.6818*6.6787
07/02/2013 05:05:00*6.6808*6.6783*6.6831*6.6776
07/02/2013 05:10:00*6.6783*6.67995*6.68045*6.6763
07/02/2013 05:15:00*6.67995*6.677*6.6805*6.676
07/02/2013 05:20:00*6.677*6.6791*6.6793*6.67586
07/02/2013 05:25:00*6.6791*6.6817*6.6827*6.6786
07/02/2013 05:30:00*6.6817*6.6858*6.6872*6.6807
07/02/2013 05:35:00*6.6858*6.68811*6.6893*6.6853
07/02/2013 05:40:00*6.68811*6.68859*6.69084*6.6879
07/02/2013 05:45:00*6.68859*6.6843*6.6888*6.6843
07/02/2013 05:50:00*6.6843*6.68276*6.6852*6.6809
07/02/2013 05:55:00*6.68276*6.6878*6.6883*6.682
07/02/2013 06:00:00*6.6878*6.6839*6.68904*6.68218
07/02/2013 06:05:00*6.6839*6.68154*6.6845*6.68123
07/02/2013 06:10:00*6.68154*6.6839*6.6843*6.6809
07/02/2013 06:15:00*6.6839*6.6797*6.684*6.6794
07/02/2013 06:20:00*6.6797*6.68371*6.684*6.6797
07/02/2013 06:25:00*6.68371*6.6841*6.68491*6.6835
07/02/2013 06:30:00*6.6841*6.6803*6.6841*6.6798
07/02/2013 06:35:00*6.6803*6.67775*6.6816*6.67771
07/02/2013 06:40:00*6.67775*6.6768*6.67902*6.6768
07/02/2013 06:45:00*6.6768*6.67818*6.67903*6.67672
07/02/2013 06:50:00*6.67818*6.6809*6.6816*6.6781
07/02/2013 06:55:00*6.6809*6.68014*6.68096*6.6795
07/02/2013 07:00:00*6.68014*6.6787*6.6809*6.6787
07/02/2013 07:05:00*6.6787*6.6754*6.6789*6.674
07/02/2013 07:10:00*6.6754*6.6748*6.6758*6.6731
07/02/2013 07:15:00*6.6748*6.6801*6.6801*6.6742
07/02/2013 07:20:00*6.6801*6.6832*6.6832*6.679
07/02/2013 07:25:00*6.6832*6.68421*6.68421*6.6824
07/02/2013 07:30:00*6.68421*6.68347*6.6845*6.6829
07/02/2013 07:35:00*6.68347*6.67967*6.6845*6.67953
07/02/2013 07:40:00*6.67967*6.6809*6.6823*6.678
07/02/2013 07:45:00*6.6809*6.68182*6.6844*6.6808
07/02/2013 07:50:00*6.68182*6.6833*6.6839*6.6815
07/02/2013 07:55:00*6.6833*6.6815*6.6833*6.681
07/02/2013 08:00:00*6.6815*6.68226*6.6827*6.6808
07/02/2013 08:05:00*6.68226*6.68293*6.684*6.681
07/02/2013 08:10:00*6.68293*6.6825*6.68404*6.6811
07/02/2013 08:15:00*6.6825*6.6832*6.6859*6.68184
07/02/2013 08:20:00*6.6832*6.684*6.6851*6.683
07/02/2013 08:25:00*6.684*6.68622*6.68622*6.6835
07/02/2013 08:30:00*6.68622*6.6979*6.6984*6.68571
07/02/2013 08:35:00*6.6979*6.6969*6.6997*6.6956
07/02/2013 08:40:00*6.6969*6.6993*6.6994*6.6963
07/02/2013 08:45:00*6.6993*6.6952*6.6998*6.69474
07/02/2013 08:50:00*6.6952*6.6988*6.6997*6.69396
07/02/2013 08:55:00*6.6988*6.70378*6.7049*6.6973
07/02/2013 09:00:00*6.70378*6.706*6.7105*6.7022
07/02/2013 09:05:00*6.706*6.70209*6.70765*6.7012
07/02/2013 09:10:00*6.70209*6.703*6.7034*6.7001
07/02/2013 09:15:00*6.703*6.7012*6.703*6.701
07/02/2013 09:20:00*6.7012*6.7031*6.70369*6.7008
07/02/2013 09:25:00*6.7031*6.7011*6.70379*6.70073
07/02/2013 09:30:00*6.7011*6.7021*6.7042*6.701
07/02/2013 09:35:00*6.7021*6.6995*6.7039*6.6977
07/02/2013 09:40:00*6.6995*6.6964*6.70216*6.6964
07/02/2013 09:45:00*6.6964*6.68454*6.6964*6.68454
07/02/2013 09:50:00*6.68454*6.6821*6.6852*6.6806
07/02/2013 09:55:00*6.6821*6.6843*6.6858*6.68056
07/02/2013 10:00:00*6.6843*6.6895*6.6912*6.6832
07/02/2013 10:05:00*6.6895*6.6881*6.6912*6.6873
07/02/2013 10:10:00*6.6881*6.6862*6.6882*6.68275
07/02/2013 10:15:00*6.6862*6.6891*6.68976*6.68598
07/02/2013 10:20:00*6.6891*6.6875*6.6895*6.6829
07/02/2013 10:25:00*6.6875*6.687*6.6907*6.6865
07/02/2013 10:30:00*6.687*6.6874*6.6889*6.685
07/02/2013 10:35:00*6.6874*6.68398*6.6874*6.6824
07/02/2013 10:40:00*6.68398*6.68763*6.6886*6.68276
07/02/2013 10:45:00*6.68763*6.6859*6.6892*6.68398
07/02/2013 10:50:00*6.6859*6.6823*6.68732*6.6769
07/02/2013 10:55:00*6.6823*6.685*6.6859*6.68125
07/02/2013 11:00:00*6.685*6.6707*6.6855*6.6697
07/02/2013 11:05:00*6.6707*6.67472*6.67522*6.6701
07/02/2013 11:10:00*6.67472*6.6779*6.6811*6.67318
07/02/2013 11:15:00*6.6779*6.6807*6.6807*6.6757
07/02/2013 11:20:00*6.6807*6.67566*6.6807*6.67455
07/02/2013 11:25:00*6.67566*6.67905*6.67905*6.67409
07/02/2013 11:30:00*6.67905*6.67979*6.6818*6.67901
07/02/2013 11:35:00*6.67979*6.6822*6.683*6.67906
07/02/2013 11:40:00*6.6822*6.6829*6.6835*6.6813
07/02/2013 11:45:00*6.6829*6.68307*6.68389*6.68233
07/02/2013 11:50:00*6.68307*6.6851*6.6852*6.6819
07/02/2013 11:55:00*6.6851*6.6884*6.6901*6.6844
07/02/2013 12:00:00*6.6884*6.6886*6.691*6.6872
07/02/2013 12:05:00*6.6886*6.6878*6.69034*6.6878
07/02/2013 12:10:00*6.6878*6.6888*6.6891*6.68226
07/02/2013 12:15:00*6.6888*6.6908*6.692*6.6865
07/02/2013 12:20:00*6.6908*6.6945*6.69531*6.6908
07/02/2013 12:25:00*6.6945*6.6998*6.7001*6.6945
07/02/2013 12:30:00*6.6998*6.7036*6.7037*6.6982
07/02/2013 12:35:00*6.7036*6.7104*6.7118*6.7
07/02/2013 12:40:00*6.7104*6.70748*6.7114*6.70742
07/02/2013 12:45:00*6.70748*6.7043*6.7087*6.7023
07/02/2013 12:50:00*6.7043*6.7051*6.7059*6.701
07/02/2013 12:55:00*6.7051*6.7045*6.7051*6.7022
07/02/2013 13:00:00*6.7045*6.70518*6.7072*6.70355
07/02/2013 13:05:00*6.70518*6.7062*6.7064*6.7033
07/02/2013 13:10:00*6.7062*6.7077*6.7087*6.7051
07/02/2013 13:15:00*6.7077*6.7081*6.7087*6.7076
07/02/2013 13:20:00*6.7081*6.7096*6.7111*6.70577
07/02/2013 13:25:00*6.7096*6.71154*6.7119*6.7093
07/02/2013 13:30:00*6.71154*6.71087*6.71154*6.7094
07/02/2013 13:35:00*6.71087*6.71057*6.7128*6.71008
07/02/2013 13:40:00*6.71057*6.7133*6.7158*6.71057
07/02/2013 13:45:00*6.7133*6.7136*6.7159*6.7119
07/02/2013 13:50:00*6.7136*6.7113*6.7146*6.7107
07/02/2013 13:55:00*6.7113*6.7147*6.7156*6.7105
07/02/2013 14:00:00*6.7147*6.7145*6.7152*6.71143
07/02/2013 14:05:00*6.7145*6.7165*6.7182*6.7141
07/02/2013 14:10:00*6.7165*6.7165*6.7175*6.7163
07/02/2013 14:15:00*6.7165*6.7177*6.718*6.7154
07/02/2013 14:20:00*6.7177*6.7178*6.7224*6.7168
07/02/2013 14:25:00*6.7178*6.7184*6.7194*6.7176
07/02/2013 14:30:00*6.7184*6.717*6.7185*6.7165
07/02/2013 14:35:00*6.717*6.7154*6.7177*6.715
07/02/2013 14:40:00*6.7154*6.7261*6.7265*6.7142
07/02/2013 14:45:00*6.7261*6.7249*6.7281*6.72398
07/02/2013 14:50:00*6.7249*6.7284*6.731*6.7249
07/02/2013 14:55:00*6.7284*6.7263*6.73*6.7263
07/02/2013 15:00:00*6.7263*6.72542*6.72714*6.7244
07/02/2013 15:05:00*6.72542*6.728*6.7283*6.72437
07/02/2013 15:10:00*6.728*6.7294*6.732*6.7267
07/02/2013 15:15:00*6.7294*6.7289*6.7311*6.7288
07/02/2013 15:20:00*6.7289*6.7287*6.7312*6.7277
07/02/2013 15:25:00*6.7287*6.7253*6.72897*6.7248
07/02/2013 15:30:00*6.7253*6.7262*6.7262*6.725
07/02/2013 15:35:00*6.7262*6.7268*6.7273*6.726
07/02/2013 15:40:00*6.7268*6.7255*6.72694*6.7245
07/02/2013 15:45:00*6.7255*6.7274*6.7276*6.72509
07/02/2013 15:50:00*6.7274*6.7259*6.7278*6.7259
07/02/2013 15:55:00*6.7259*6.721*6.7264*6.7198
07/02/2013 16:00:00*6.721*6.72167*6.7219*6.721
07/02/2013 16:05:00*6.72167*6.72044*6.72168*6.7169
07/02/2013 16:10:00*6.72044*6.72027*6.72061*6.71982
07/02/2013 16:15:00*6.72027*6.72022*6.72051*6.72001
07/02/2013 16:20:00*6.72022*6.72465*6.72481*6.72
07/02/2013 16:25:00*6.72465*6.72843*6.72865*6.72465
07/02/2013 16:30:00*6.72843*6.72981*6.72981*6.72684
07/02/2013 16:35:00*6.72981*6.72636*6.72981*6.72518
07/02/2013 16:40:00*6.72636*6.72239*6.72636*6.72195
07/02/2013 16:45:00*6.72239*6.72202*6.72249*6.72133
07/02/2013 16:50:00*6.72202*6.72425*6.72517*6.72202
07/02/2013 16:55:00*6.72425*6.72332*6.72476*6.72238
07/02/2013 17:00:00*6.72332*6.72291*6.72332*6.7218
