06/30/2013 17:05:00*6.69399*6.6952*6.6958*6.69399
06/30/2013 17:10:00*6.6952*6.6975*6.6976*6.695
06/30/2013 17:15:00*6.6975*6.6966*6.6976*6.696
06/30/2013 17:20:00*6.6966*6.6977*6.698*6.6964
06/30/2013 17:25:00*6.6977*6.6979*6.6979*6.6977
06/30/2013 17:30:00*6.6979*6.69641*6.6979*6.69641
06/30/2013 17:35:00*6.69641*6.6987*6.6988*6.69641
06/30/2013 17:40:00*6.6987*6.6994*6.6994*6.6982
06/30/2013 17:45:00*6.6994*6.6986*6.6994*6.69817
06/30/2013 17:50:00*6.6986*6.6973*6.6986*6.6963
06/30/2013 17:55:00*6.6973*6.6974*6.6992*6.69568
06/30/2013 18:00:00*6.6974*6.6965*6.69826*6.6964
06/30/2013 18:05:00*6.6965*6.69985*6.7005*6.6962
06/30/2013 18:10:00*6.69985*6.70061*6.70061*6.69817
06/30/2013 18:15:00*6.70061*6.70003*6.70099*6.69943
06/30/2013 18:20:00*6.70003*6.70102*6.70114*6.69862
06/30/2013 18:25:00*6.70102*6.70107*6.70111*6.70042
06/30/2013 18:30:00*6.70107*6.70184*6.7026*6.69966
06/30/2013 18:35:00*6.70184*6.69993*6.7022*6.69978
06/30/2013 18:40:00*6.69993*6.70061*6.70131*6.69966
06/30/2013 18:45:00*6.70061*6.69942*6.71478*6.69942
06/30/2013 18:50:00*6.69942*6.699*6.69942*6.699
06/30/2013 18:55:00*6.699*6.7001*6.7008*6.6979
06/30/2013 19:00:00*6.7001*6.6997*6.7006*6.6993
06/30/2013 19:05:00*6.6997*6.7001*6.701*6.6997
06/30/2013 19:10:00*6.7001*6.7005*6.7005*6.7
06/30/2013 19:15:00*6.7005*6.7026*6.7047*6.7005
06/30/2013 19:20:00*6.7026*6.70113*6.7032*6.6998
06/30/2013 19:25:00*6.70113*6.7052*6.70809*6.70044
06/30/2013 19:30:00*6.7052*6.6971*6.7052*6.6964
06/30/2013 19:35:00*6.6971*6.6945*6.6975*6.6942
06/30/2013 19:40:00*6.6945*6.6939*6.6954*6.6938
06/30/2013 19:45:00*6.6939*6.6939*6.6939*6.6938
06/30/2013 19:50:00*6.6939*6.69546*6.6957*6.69319
06/30/2013 19:55:00*6.69546*6.69666*6.69725*6.69546
06/30/2013 20:00:00*6.69666*6.69731*6.69737*6.69665
06/30/2013 20:05:00*6.69731*6.69399*6.69777*6.69144
06/30/2013 20:10:00*6.69399*6.69556*6.69683*6.69323
06/30/2013 20:15:00*6.69556*6.69919*6.70019*6.69496
06/30/2013 20:20:00*6.69919*6.69667*6.69994*6.69667
06/30/2013 20:25:00*6.69667*6.69655*6.6967*6.69612
06/30/2013 20:30:00*6.69655*6.69762*6.69775*6.69654
06/30/2013 20:35:00*6.69762*6.6981*6.69817*6.69728
06/30/2013 20:40:00*6.6981*6.6975*6.69851*6.69462
06/30/2013 20:45:00*6.6975*6.69788*6.69807*6.6975
06/30/2013 20:50:00*6.69788*6.70081*6.70145*6.69705
06/30/2013 20:55:00*6.70081*6.69992*6.70207*6.69978
06/30/2013 21:00:00*6.69992*6.69826*6.69992*6.69794
06/30/2013 21:05:00*6.69826*6.70062*6.70062*6.69797
06/30/2013 21:10:00*6.70062*6.69747*6.70064*6.69588
06/30/2013 21:15:00*6.69747*6.69695*6.69806*6.69599
06/30/2013 21:20:00*6.69695*6.69606*6.69725*6.69594
06/30/2013 21:25:00*6.69606*6.69798*6.69798*6.69571
06/30/2013 21:30:00*6.69798*6.69842*6.69868*6.69759
06/30/2013 21:35:00*6.69842*6.69915*6.70113*6.69841
06/30/2013 21:40:00*6.69915*6.70074*6.70094*6.6989
06/30/2013 21:45:00*6.70074*6.69902*6.70102*6.69727
06/30/2013 21:50:00*6.69902*6.70126*6.7019*6.69896
06/30/2013 21:55:00*6.70126*6.69926*6.70183*6.69724
06/30/2013 22:00:00*6.69926*6.69639*6.69926*6.69392
06/30/2013 22:05:00*6.69639*6.69512*6.69639*6.69287
06/30/2013 22:10:00*6.69512*6.69606*6.6973*6.69512
06/30/2013 22:15:00*6.69606*6.69568*6.69631*6.69356
06/30/2013 22:20:00*6.69568*6.69123*6.69568*6.69105
06/30/2013 22:25:00*6.69123*6.69105*6.69158*6.69105
06/30/2013 22:30:00*6.69105*6.6908*6.69112*6.69026
06/30/2013 22:35:00*6.6908*6.69118*6.69134*6.68996
06/30/2013 22:40:00*6.69118*6.6918*6.69195*6.6907
06/30/2013 22:45:00*6.6918*6.6924*6.69248*6.69136
06/30/2013 22:50:00*6.6924*6.69258*6.693*6.69205
06/30/2013 22:55:00*6.69258*6.69134*6.69258*6.69087
06/30/2013 23:00:00*6.69134*6.69086*6.69147*6.69086
06/30/2013 23:05:00*6.69086*6.69033*6.69086*6.68986
06/30/2013 23:10:00*6.69033*6.69042*6.69188*6.69033
06/30/2013 23:15:00*6.69042*6.68988*6.69074*6.68986
06/30/2013 23:20:00*6.68988*6.69037*6.69048*6.68986
06/30/2013 23:25:00*6.69037*6.69034*6.6904*6.69016
06/30/2013 23:30:00*6.69034*6.6898*6.69085*6.68954
06/30/2013 23:35:00*6.6898*6.68966*6.69048*6.68966
06/30/2013 23:40:00*6.68966*6.68933*6.68991*6.68931
06/30/2013 23:45:00*6.68933*6.68988*6.68988*6.68929
06/30/2013 23:50:00*6.68988*6.68891*6.68988*6.68891
06/30/2013 23:55:00*6.68891*6.68973*6.68974*6.68867
07/01/2013 00:00:00*6.68973*6.68994*6.6903*6.68938
07/01/2013 00:05:00*6.68994*6.68986*6.68994*6.68937
07/01/2013 00:10:00*6.68986*6.69039*6.69096*6.68949
07/01/2013 00:15:00*6.69039*6.68926*6.69039*6.68921
07/01/2013 00:20:00*6.68926*6.68953*6.69002*6.68924
07/01/2013 00:25:00*6.68953*6.68995*6.68995*6.68899
07/01/2013 00:30:00*6.68995*6.69002*6.6904*6.68985
07/01/2013 00:35:00*6.69002*6.69067*6.69067*6.68959
07/01/2013 00:40:00*6.69067*6.68995*6.69067*6.68939
07/01/2013 00:45:00*6.68995*6.69067*6.69067*6.68962
07/01/2013 00:50:00*6.69067*6.68998*6.69098*6.68972
07/01/2013 00:55:00*6.68998*6.68802*6.68998*6.68779
07/01/2013 01:00:00*6.68802*6.6883*6.68838*6.68754
07/01/2013 01:05:00*6.6883*6.6859*6.68872*6.6859
07/01/2013 01:10:00*6.6859*6.6859*6.6861*6.6856
07/01/2013 01:15:00*6.6859*6.69019*6.69038*6.6858
07/01/2013 01:20:00*6.69019*6.6861*6.69019*6.6859
07/01/2013 01:25:00*6.6861*6.686*6.6863*6.6856
07/01/2013 01:30:00*6.686*6.6911*6.6916*6.6859
07/01/2013 01:35:00*6.6911*6.69225*6.69276*6.69092
07/01/2013 01:40:00*6.69225*6.69143*6.69225*6.69047
07/01/2013 01:45:00*6.69143*6.69232*6.69232*6.6902
07/01/2013 01:50:00*6.69232*6.69198*6.693*6.69154
07/01/2013 01:55:00*6.69198*6.69192*6.69257*6.69161
07/01/2013 02:00:00*6.69192*6.6924*6.6925*6.6918
07/01/2013 02:05:00*6.6924*6.6945*6.69524*6.6924
07/01/2013 02:10:00*6.6945*6.6983*6.6983*6.6939
07/01/2013 02:15:00*6.6983*6.69892*6.69919*6.69818
07/01/2013 02:20:00*6.69892*6.69545*6.6993*6.69494
07/01/2013 02:25:00*6.69545*6.69916*6.69916*6.6944
07/01/2013 02:30:00*6.69916*6.6959*6.70073*6.6959
07/01/2013 02:35:00*6.6959*6.67288*6.69795*6.6659
07/01/2013 02:40:00*6.67288*6.67451*6.67859*6.6723
07/01/2013 02:45:00*6.67451*6.6703*6.67451*6.6668
07/01/2013 02:50:00*6.6703*6.67057*6.67137*6.6688
07/01/2013 02:55:00*6.67057*6.66918*6.67382*6.66704
07/01/2013 03:00:00*6.66918*6.6665*6.66924*6.66604
07/01/2013 03:05:00*6.6665*6.66936*6.67122*6.6665
07/01/2013 03:10:00*6.66936*6.67271*6.67475*6.66936
07/01/2013 03:15:00*6.67271*6.67211*6.67305*6.67034
07/01/2013 03:20:00*6.67211*6.66737*6.67253*6.66708
07/01/2013 03:25:00*6.66737*6.66285*6.66758*6.66221
07/01/2013 03:30:00*6.66285*6.66336*6.6672*6.66271
07/01/2013 03:35:00*6.66336*6.66541*6.66773*6.6629
07/01/2013 03:40:00*6.66541*6.66873*6.66877*6.66497
07/01/2013 03:45:00*6.66873*6.66613*6.66958*6.66547
07/01/2013 03:50:00*6.66613*6.6656*6.66633*6.66226
07/01/2013 03:55:00*6.6656*6.66791*6.66906*6.66426
07/01/2013 04:00:00*6.66791*6.67078*6.67095*6.66753
07/01/2013 04:05:00*6.67078*6.67347*6.67553*6.669
07/01/2013 04:10:00*6.67347*6.67887*6.67934*6.67313
07/01/2013 04:15:00*6.67887*6.68005*6.68171*6.67869
07/01/2013 04:20:00*6.68005*6.68268*6.68455*6.67962
07/01/2013 04:25:00*6.68268*6.68422*6.6852*6.68122
07/01/2013 04:30:00*6.68422*6.6868*6.6868*6.6837
07/01/2013 04:35:00*6.6868*6.69153*6.69169*6.68629
07/01/2013 04:40:00*6.69153*6.70321*6.70597*6.69112
07/01/2013 04:45:00*6.70321*6.69968*6.70453*6.69946
07/01/2013 04:50:00*6.69968*6.69151*6.69968*6.69079
07/01/2013 04:55:00*6.69151*6.68714*6.69167*6.68657
07/01/2013 05:00:00*6.68714*6.67915*6.68734*6.67821
07/01/2013 05:05:00*6.67915*6.67036*6.67917*6.67036
07/01/2013 05:10:00*6.67036*6.67587*6.67606*6.66761
07/01/2013 05:15:00*6.67587*6.67419*6.6759*6.67286
07/01/2013 05:20:00*6.67419*6.67399*6.67449*6.67195
07/01/2013 05:25:00*6.67399*6.67203*6.67399*6.67002
07/01/2013 05:30:00*6.67203*6.6696*6.67203*6.6694
07/01/2013 05:35:00*6.6696*6.66763*6.6698*6.66326
07/01/2013 05:40:00*6.66763*6.66871*6.67266*6.66668
07/01/2013 05:45:00*6.66871*6.66733*6.66871*6.66647
07/01/2013 05:50:00*6.66733*6.66624*6.66776*6.66603
07/01/2013 05:55:00*6.66624*6.66624*6.66729*6.66262
07/01/2013 06:00:00*6.66624*6.6763*6.6763*6.66515
07/01/2013 06:05:00*6.6763*6.66962*6.6768*6.66828
07/01/2013 06:10:00*6.66962*6.67318*6.6733*6.66844
07/01/2013 06:15:00*6.67318*6.67071*6.67432*6.67061
07/01/2013 06:20:00*6.67071*6.6752*6.67551*6.6706
07/01/2013 06:25:00*6.6752*6.6758*6.677*6.67459
07/01/2013 06:30:00*6.6758*6.6759*6.6784*6.6753
07/01/2013 06:35:00*6.6759*6.6769*6.6769*6.6734
07/01/2013 06:40:00*6.6769*6.6719*6.6772*6.6719
07/01/2013 06:45:00*6.6719*6.6721*6.6731*6.67177
07/01/2013 06:50:00*6.6721*6.66945*6.6721*6.66855
07/01/2013 06:55:00*6.66945*6.6728*6.67435*6.66938
07/01/2013 07:00:00*6.6728*6.67538*6.67782*6.67269
07/01/2013 07:05:00*6.67538*6.66942*6.6768*6.6677
07/01/2013 07:10:00*6.66942*6.6701*6.67059*6.66833
07/01/2013 07:15:00*6.6701*6.67298*6.67382*6.6698
07/01/2013 07:20:00*6.67298*6.6732*6.67374*6.6706
07/01/2013 07:25:00*6.6732*6.6721*6.6737*6.6716
07/01/2013 07:30:00*6.6721*6.6716*6.6734*6.67151
07/01/2013 07:35:00*6.6716*6.66577*6.672*6.6657
07/01/2013 07:40:00*6.66577*6.6678*6.66932*6.66456
07/01/2013 07:45:00*6.6678*6.6628*6.6679*6.6619
07/01/2013 07:50:00*6.6628*6.66452*6.6647*6.66228
07/01/2013 07:55:00*6.66452*6.6695*6.67024*6.6638
07/01/2013 08:00:00*6.6695*6.6705*6.6712*6.66792
07/01/2013 08:05:00*6.6705*6.67054*6.6709*6.66853
07/01/2013 08:10:00*6.67054*6.6709*6.67109*6.66846
07/01/2013 08:15:00*6.6709*6.6706*6.6723*6.6701
07/01/2013 08:20:00*6.6706*6.67132*6.6734*6.668
07/01/2013 08:25:00*6.67132*6.66817*6.67234*6.66738
07/01/2013 08:30:00*6.66817*6.67*6.6708*6.66817
07/01/2013 08:35:00*6.67*6.66989*6.6703*6.66913
07/01/2013 08:40:00*6.66989*6.67222*6.6731*6.6695
07/01/2013 08:45:00*6.67222*6.67475*6.67486*6.6722
07/01/2013 08:50:00*6.67475*6.6773*6.6781*6.6747
07/01/2013 08:55:00*6.6773*6.67524*6.6781*6.6743
07/01/2013 09:00:00*6.67524*6.68063*6.6826*6.67486
07/01/2013 09:05:00*6.68063*6.68043*6.68219*6.67822
07/01/2013 09:10:00*6.68043*6.6786*6.6821*6.6775
07/01/2013 09:15:00*6.6786*6.6776*6.6787*6.6768
07/01/2013 09:20:00*6.6776*6.67616*6.6777*6.67563
07/01/2013 09:25:00*6.67616*6.6755*6.678*6.67521
07/01/2013 09:30:00*6.6755*6.67719*6.6775*6.6755
07/01/2013 09:35:00*6.67719*6.67864*6.6788*6.67607
07/01/2013 09:40:00*6.67864*6.6795*6.6796*6.67618
07/01/2013 09:45:00*6.6795*6.681*6.6815*6.6788
07/01/2013 09:50:00*6.681*6.67962*6.68149*6.67962
07/01/2013 09:55:00*6.67962*6.6802*6.68196*6.6766
07/01/2013 10:00:00*6.6802*6.6815*6.6842*6.6802
07/01/2013 10:05:00*6.6815*6.68011*6.6875*6.67704
07/01/2013 10:10:00*6.68011*6.6827*6.6852*6.6742
07/01/2013 10:15:00*6.6827*6.67965*6.6836*6.67957
07/01/2013 10:20:00*6.67965*6.67244*6.67989*6.6714
07/01/2013 10:25:00*6.67244*6.6672*6.6729*6.66696
07/01/2013 10:30:00*6.6672*6.6741*6.6751*6.667
07/01/2013 10:35:00*6.6741*6.6694*6.6757*6.6692
07/01/2013 10:40:00*6.6694*6.6682*6.6705*6.6673
07/01/2013 10:45:00*6.6682*6.6711*6.6711*6.6677
07/01/2013 10:50:00*6.6711*6.6692*6.6735*6.66805
07/01/2013 10:55:00*6.6692*6.66601*6.6708*6.6658
07/01/2013 11:00:00*6.66601*6.6641*6.6714*6.66323
07/01/2013 11:05:00*6.6641*6.6649*6.6656*6.6628
07/01/2013 11:10:00*6.6649*6.66643*6.6691*6.6624
07/01/2013 11:15:00*6.66643*6.67198*6.67456*6.6654
07/01/2013 11:20:00*6.67198*6.6674*6.6731*6.66727
07/01/2013 11:25:00*6.6674*6.66672*6.6694*6.6665
07/01/2013 11:30:00*6.66672*6.65942*6.6677*6.6582
07/01/2013 11:35:00*6.65942*6.6592*6.6608*6.6572
07/01/2013 11:40:00*6.6592*6.6602*6.6637*6.65861
07/01/2013 11:45:00*6.6602*6.657*6.6607*6.65364
07/01/2013 11:50:00*6.657*6.66455*6.6653*6.65457
07/01/2013 11:55:00*6.66455*6.65707*6.66489*6.657
07/01/2013 12:00:00*6.65707*6.6643*6.6667*6.6557
07/01/2013 12:05:00*6.6643*6.65974*6.6644*6.6589
07/01/2013 12:10:00*6.65974*6.6586*6.65974*6.6566
07/01/2013 12:15:00*6.6586*6.6547*6.6598*6.6547
07/01/2013 12:20:00*6.6547*6.6541*6.6551*6.6519
07/01/2013 12:25:00*6.6541*6.66059*6.66059*6.6536
07/01/2013 12:30:00*6.66059*6.6572*6.6606*6.6571
07/01/2013 12:35:00*6.6572*6.659*6.6594*6.6572
07/01/2013 12:40:00*6.659*6.6593*6.6598*6.65789
07/01/2013 12:45:00*6.6593*6.6597*6.6602*6.6588
07/01/2013 12:50:00*6.6597*6.6588*6.6601*6.6575
07/01/2013 12:55:00*6.6588*6.6594*6.6594*6.6581
07/01/2013 13:00:00*6.6594*6.6614*6.663*6.6594
07/01/2013 13:05:00*6.6614*6.6635*6.6639*6.66
07/01/2013 13:10:00*6.6635*6.6628*6.6692*6.6626
07/01/2013 13:15:00*6.6628*6.66433*6.6649*6.6618
07/01/2013 13:20:00*6.66433*6.6667*6.6669*6.6641
07/01/2013 13:25:00*6.6667*6.66425*6.6667*6.6614
07/01/2013 13:30:00*6.66425*6.66616*6.66626*6.66425
07/01/2013 13:35:00*6.66616*6.6602*6.66616*6.6584
07/01/2013 13:40:00*6.6602*6.6594*6.6611*6.6594
07/01/2013 13:45:00*6.6594*6.6594*6.6594*6.6579
07/01/2013 13:50:00*6.6594*6.6642*6.6642*6.6589
07/01/2013 13:55:00*6.6642*6.6622*6.6642*6.6621
07/01/2013 14:00:00*6.6622*6.6625*6.6654*6.66076
07/01/2013 14:05:00*6.6625*6.6645*6.6655*6.6612
07/01/2013 14:10:00*6.6645*6.6675*6.6675*6.6637
07/01/2013 14:15:00*6.6675*6.6674*6.6676*6.6658
07/01/2013 14:20:00*6.6674*6.6728*6.67604*6.66686
07/01/2013 14:25:00*6.6728*6.6731*6.6741*6.6725
07/01/2013 14:30:00*6.6731*6.67309*6.67355*6.6714
07/01/2013 14:35:00*6.67309*6.6741*6.6742*6.67245
07/01/2013 14:40:00*6.6741*6.6742*6.6752*6.6738
07/01/2013 14:45:00*6.6742*6.67422*6.6748*6.6734
07/01/2013 14:50:00*6.67422*6.6725*6.67422*6.6724
07/01/2013 14:55:00*6.6725*6.6762*6.6767*6.6722
07/01/2013 15:00:00*6.6762*6.6765*6.6782*6.6755
07/01/2013 15:05:00*6.6765*6.67268*6.6765*6.6723
07/01/2013 15:10:00*6.67268*6.67219*6.67268*6.67173
07/01/2013 15:15:00*6.67219*6.6698*6.67219*6.66898
07/01/2013 15:20:00*6.6698*6.6654*6.6698*6.6645
07/01/2013 15:25:00*6.6654*6.6619*6.6654*6.6619
07/01/2013 15:30:00*6.6619*6.6618*6.662*6.65937
07/01/2013 15:35:00*6.6618*6.6623*6.6634*6.6618
07/01/2013 15:40:00*6.6623*6.6632*6.6639*6.6623
07/01/2013 15:45:00*6.6632*6.6646*6.6652*6.6624
07/01/2013 15:50:00*6.6646*6.6637*6.6655*6.6632
07/01/2013 15:55:00*6.6637*6.6652*6.6678*6.6633
07/01/2013 16:00:00*6.6652*6.6662*6.6668*6.6645
07/01/2013 16:05:00*6.6662*6.6681*6.66817*6.6655
07/01/2013 16:10:00*6.6681*6.66882*6.66882*6.666
07/01/2013 16:15:00*6.66882*6.67008*6.6704*6.6686
07/01/2013 16:20:00*6.67008*6.66852*6.67043*6.66663
07/01/2013 16:25:00*6.66852*6.66842*6.669*6.66796
07/01/2013 16:30:00*6.66842*6.66713*6.66873*6.6663
07/01/2013 16:35:00*6.66713*6.66891*6.66912*6.66684
07/01/2013 16:40:00*6.66891*6.66908*6.6694*6.66875
07/01/2013 16:45:00*6.66908*6.66801*6.66978*6.66756
07/01/2013 16:50:00*6.66801*6.66668*6.66825*6.66574
07/01/2013 16:55:00*6.66668*6.66617*6.66706*6.66547
07/01/2013 17:00:00*6.66617*6.666*6.6663*6.6654
