06/27/2013 17:05:00*6.73905*6.7346*6.73905*6.7296
06/27/2013 17:10:00*6.7346*6.733*6.7351*6.7227
06/27/2013 17:15:00*6.733*6.7336*6.7344*6.7286
06/27/2013 17:20:00*6.7336*6.7339*6.734*6.7314
06/27/2013 17:25:00*6.7339*6.7343*6.7347*6.7321
06/27/2013 17:30:00*6.7343*6.7335*6.7344*6.7311
06/27/2013 17:35:00*6.7335*6.7326*6.7337*6.7304
06/27/2013 17:40:00*6.7326*6.7352*6.7352*6.7304
06/27/2013 17:45:00*6.7352*6.7354*6.7354*6.7341
06/27/2013 17:50:00*6.7354*6.7335*6.7356*6.7324
06/27/2013 17:55:00*6.7335*6.7337*6.7339*6.7331
06/27/2013 18:00:00*6.7337*6.7374*6.7374*6.7336
06/27/2013 18:05:00*6.7374*6.73853*6.73854*6.73723
06/27/2013 18:10:00*6.73853*6.73826*6.73888*6.738
06/27/2013 18:15:00*6.73826*6.73782*6.73833*6.73747
06/27/2013 18:20:00*6.73782*6.73785*6.73818*6.73733
06/27/2013 18:25:00*6.73785*6.73841*6.73841*6.73778
06/27/2013 18:30:00*6.73841*6.7388*6.73952*6.73816
06/27/2013 18:35:00*6.7388*6.73865*6.73884*6.73848
06/27/2013 18:40:00*6.73865*6.73993*6.74022*6.73862
06/27/2013 18:45:00*6.73993*6.73901*6.73993*6.73901
06/27/2013 18:50:00*6.73901*6.73962*6.73965*6.73856
06/27/2013 18:55:00*6.73962*6.73927*6.73962*6.73923
06/27/2013 19:00:00*6.73927*6.73998*6.74*6.73927
06/27/2013 19:05:00*6.73998*6.74033*6.74055*6.73978
06/27/2013 19:10:00*6.74033*6.74118*6.74118*6.74021
06/27/2013 19:15:00*6.74118*6.74071*6.74122*6.74028
06/27/2013 19:20:00*6.74071*6.74022*6.74351*6.7401
06/27/2013 19:25:00*6.74022*6.74075*6.74075*6.73987
06/27/2013 19:30:00*6.74075*6.74006*6.74095*6.7398
06/27/2013 19:35:00*6.74006*6.74088*6.74099*6.74006
06/27/2013 19:40:00*6.74088*6.73963*6.74088*6.73925
06/27/2013 19:45:00*6.73963*6.73855*6.74023*6.73774
06/27/2013 19:50:00*6.73855*6.73898*6.73976*6.73692
06/27/2013 19:55:00*6.73898*6.73861*6.73898*6.73853
06/27/2013 20:00:00*6.73861*6.73837*6.73872*6.73783
06/27/2013 20:05:00*6.73837*6.73619*6.73917*6.73592
06/27/2013 20:10:00*6.73619*6.73644*6.737*6.7355
06/27/2013 20:15:00*6.73644*6.73704*6.7379*6.73635
06/27/2013 20:20:00*6.73704*6.73795*6.7398*6.73704
06/27/2013 20:25:00*6.73795*6.73966*6.73966*6.73783
06/27/2013 20:30:00*6.73966*6.73854*6.74*6.73803
06/27/2013 20:35:00*6.73854*6.73844*6.74011*6.73785
06/27/2013 20:40:00*6.73844*6.73933*6.74*6.73829
06/27/2013 20:45:00*6.73933*6.73977*6.74051*6.73916
06/27/2013 20:50:00*6.73977*6.7393*6.7405*6.73836
06/27/2013 20:55:00*6.7393*6.74122*6.74133*6.7393
06/27/2013 21:00:00*6.74122*6.74155*6.74207*6.74068
06/27/2013 21:05:00*6.74155*6.74044*6.74155*6.73966
06/27/2013 21:10:00*6.74044*6.74082*6.74142*6.73976
06/27/2013 21:15:00*6.74082*6.73787*6.74103*6.73784
06/27/2013 21:20:00*6.73787*6.74279*6.74289*6.73731
06/27/2013 21:25:00*6.74279*6.74202*6.74279*6.74078
06/27/2013 21:30:00*6.74202*6.74202*6.74274*6.7411
06/27/2013 21:35:00*6.74202*6.741*6.74213*6.73985
06/27/2013 21:40:00*6.741*6.74026*6.74193*6.74
06/27/2013 21:45:00*6.74026*6.73985*6.74093*6.73928
06/27/2013 21:50:00*6.73985*6.73901*6.74163*6.73877
06/27/2013 21:55:00*6.73901*6.73781*6.74052*6.7367
06/27/2013 22:00:00*6.73781*6.7299*6.73867*6.7299
06/27/2013 22:05:00*6.7299*6.72885*6.73184*6.72775
06/27/2013 22:10:00*6.72885*6.72956*6.73013*6.72803
06/27/2013 22:15:00*6.72956*6.72913*6.73012*6.72846
06/27/2013 22:20:00*6.72913*6.72271*6.73034*6.72231
06/27/2013 22:25:00*6.72271*6.72248*6.72309*6.72188
06/27/2013 22:30:00*6.72248*6.72305*6.72309*6.7217
06/27/2013 22:35:00*6.72305*6.7277*6.7279*6.72115
06/27/2013 22:40:00*6.7277*6.7238*6.7278*6.7237
06/27/2013 22:45:00*6.7238*6.723*6.7246*6.7228
06/27/2013 22:50:00*6.723*6.7228*6.7241*6.7228
06/27/2013 22:55:00*6.7228*6.7233*6.7237*6.7226
06/27/2013 23:00:00*6.7233*6.7234*6.7238*6.7229
06/27/2013 23:05:00*6.7234*6.7235*6.7237*6.723
06/27/2013 23:10:00*6.7235*6.7236*6.724*6.723
06/27/2013 23:15:00*6.7236*6.7235*6.7237*6.7228
06/27/2013 23:20:00*6.7235*6.724*6.7247*6.7235
06/27/2013 23:25:00*6.724*6.7235*6.725*6.7235
06/27/2013 23:30:00*6.7235*6.7238*6.7247*6.7233
06/27/2013 23:35:00*6.7238*6.7235*6.724*6.723
06/27/2013 23:40:00*6.7235*6.7239*6.7241*6.7234
06/27/2013 23:45:00*6.7239*6.723*6.724*6.723
06/27/2013 23:50:00*6.723*6.7228*6.7234*6.7226
06/27/2013 23:55:00*6.7228*6.7233*6.7234*6.7227
06/28/2013 00:00:00*6.7233*6.7233*6.7235*6.7231
06/28/2013 00:05:00*6.7233*6.7235*6.7235*6.7229
06/28/2013 00:10:00*6.7235*6.7233*6.7237*6.7232
06/28/2013 00:15:00*6.7233*6.7226*6.7236*6.7222
06/28/2013 00:20:00*6.7226*6.7228*6.7232*6.7223
06/28/2013 00:25:00*6.7228*6.7233*6.7237*6.7227
06/28/2013 00:30:00*6.7233*6.7233*6.7238*6.7232
06/28/2013 00:35:00*6.7233*6.7234*6.7236*6.7231
06/28/2013 00:40:00*6.7234*6.7232*6.7237*6.7229
06/28/2013 00:45:00*6.7232*6.723*6.7237*6.7229
06/28/2013 00:50:00*6.723*6.72276*6.7233*6.7222
06/28/2013 00:55:00*6.72276*6.7225*6.72299*6.72214
06/28/2013 01:00:00*6.7225*6.723*6.7231*6.7224
06/28/2013 01:05:00*6.723*6.7257*6.7258*6.72201
06/28/2013 01:10:00*6.7257*6.7256*6.7257*6.7249
06/28/2013 01:15:00*6.7256*6.72646*6.72657*6.7237
06/28/2013 01:20:00*6.72646*6.72755*6.72755*6.7264
06/28/2013 01:25:00*6.72755*6.72698*6.72755*6.7258
06/28/2013 01:30:00*6.72698*6.7238*6.72698*6.7197
06/28/2013 01:35:00*6.7238*6.72399*6.72545*6.7238
06/28/2013 01:40:00*6.72399*6.724*6.72475*6.7225
06/28/2013 01:45:00*6.724*6.72309*6.72428*6.72205
06/28/2013 01:50:00*6.72309*6.7139*6.72337*6.71357
06/28/2013 01:55:00*6.7139*6.71102*6.7182*6.7104
06/28/2013 02:00:00*6.71102*6.7123*6.7162*6.71102
06/28/2013 02:05:00*6.7123*6.7092*6.7124*6.7073
06/28/2013 02:10:00*6.7092*6.7064*6.7108*6.7064
06/28/2013 02:15:00*6.7064*6.7074*6.7075*6.7035
06/28/2013 02:20:00*6.7074*6.7054*6.7094*6.7022
06/28/2013 02:25:00*6.7054*6.7086*6.7099*6.7053
06/28/2013 02:30:00*6.7086*6.7078*6.7088*6.7056
06/28/2013 02:35:00*6.7078*6.7068*6.7102*6.7068
06/28/2013 02:40:00*6.7068*6.7014*6.7079*6.7014
06/28/2013 02:45:00*6.7014*6.7079*6.7079*6.7007
06/28/2013 02:50:00*6.7079*6.7133*6.7136*6.7079
06/28/2013 02:55:00*6.7133*6.7152*6.7163*6.7119
06/28/2013 03:00:00*6.7152*6.71275*6.7155*6.712
06/28/2013 03:05:00*6.71275*6.71427*6.71449*6.71005
06/28/2013 03:10:00*6.71427*6.7138*6.7154*6.7123
06/28/2013 03:15:00*6.7138*6.71759*6.718*6.7136
06/28/2013 03:20:00*6.71759*6.7175*6.71801*6.71283
06/28/2013 03:25:00*6.7175*6.7183*6.7208*6.7175
06/28/2013 03:30:00*6.7183*6.7195*6.72273*6.7183
06/28/2013 03:35:00*6.7195*6.6976*6.7195*6.6951
06/28/2013 03:40:00*6.6976*6.7026*6.7026*6.6958
06/28/2013 03:45:00*6.7026*6.7079*6.7093*6.70198
06/28/2013 03:50:00*6.7079*6.7074*6.7146*6.70651
06/28/2013 03:55:00*6.7074*6.71401*6.71433*6.7074
06/28/2013 04:00:00*6.71401*6.71001*6.7208*6.70937
06/28/2013 04:05:00*6.71001*6.7096*6.71334*6.70418
06/28/2013 04:10:00*6.7096*6.7124*6.7139*6.7089
06/28/2013 04:15:00*6.7124*6.71463*6.7164*6.7123
06/28/2013 04:20:00*6.71463*6.7111*6.71468*6.70954
06/28/2013 04:25:00*6.7111*6.71632*6.71639*6.7109
06/28/2013 04:30:00*6.71632*6.72494*6.72899*6.71632
06/28/2013 04:35:00*6.72494*6.72087*6.72533*6.72087
06/28/2013 04:40:00*6.72087*6.7229*6.7231*6.71828
06/28/2013 04:45:00*6.7229*6.7216*6.723*6.7183
06/28/2013 04:50:00*6.7216*6.7185*6.7222*6.7177
06/28/2013 04:55:00*6.7185*6.71992*6.72*6.71572
06/28/2013 05:00:00*6.71992*6.7185*6.7237*6.7181
06/28/2013 05:05:00*6.7185*6.72138*6.72138*6.7146
06/28/2013 05:10:00*6.72138*6.7206*6.72153*6.71836
06/28/2013 05:15:00*6.7206*6.7217*6.7234*6.7196
06/28/2013 05:20:00*6.7217*6.72197*6.72308*6.7215
06/28/2013 05:25:00*6.72197*6.71856*6.72247*6.71856
06/28/2013 05:30:00*6.71856*6.72024*6.72208*6.71778
06/28/2013 05:35:00*6.72024*6.72039*6.7221*6.71973
06/28/2013 05:40:00*6.72039*6.7228*6.7229*6.71931
06/28/2013 05:45:00*6.7228*6.72996*6.7306*6.71995
06/28/2013 05:50:00*6.72996*6.7324*6.7324*6.72499
06/28/2013 05:55:00*6.7324*6.7306*6.7325*6.7286
06/28/2013 06:00:00*6.7306*6.731*6.732*6.72912
06/28/2013 06:05:00*6.731*6.73688*6.7452*6.73039
06/28/2013 06:10:00*6.73688*6.73823*6.741*6.73688
06/28/2013 06:15:00*6.73823*6.73479*6.73823*6.73361
06/28/2013 06:20:00*6.73479*6.7298*6.7357*6.729
06/28/2013 06:25:00*6.7298*6.7252*6.7301*6.72512
06/28/2013 06:30:00*6.7252*6.72584*6.72604*6.72311
06/28/2013 06:35:00*6.72584*6.72352*6.72662*6.72336
06/28/2013 06:40:00*6.72352*6.72347*6.72496*6.7217
06/28/2013 06:45:00*6.72347*6.72406*6.7248*6.7222
06/28/2013 06:50:00*6.72406*6.72727*6.72764*6.723
06/28/2013 06:55:00*6.72727*6.7265*6.7277*6.7257
06/28/2013 07:00:00*6.7265*6.7231*6.7265*6.72243
06/28/2013 07:05:00*6.7231*6.7219*6.72427*6.72178
06/28/2013 07:10:00*6.7219*6.7206*6.7223*6.7194
06/28/2013 07:15:00*6.7206*6.7241*6.7241*6.71976
06/28/2013 07:20:00*6.7241*6.7161*6.72473*6.71594
06/28/2013 07:25:00*6.7161*6.7135*6.7161*6.7109
06/28/2013 07:30:00*6.7135*6.7133*6.7157*6.71256
06/28/2013 07:35:00*6.7133*6.7141*6.7142*6.7125
06/28/2013 07:40:00*6.7141*6.7125*6.7147*6.7103
06/28/2013 07:45:00*6.7125*6.71515*6.71575*6.711
06/28/2013 07:50:00*6.71515*6.71419*6.71618*6.71346
06/28/2013 07:55:00*6.71419*6.71113*6.7151*6.7106
06/28/2013 08:00:00*6.71113*6.7119*6.7121*6.7083
06/28/2013 08:05:00*6.7119*6.71731*6.71753*6.7109
06/28/2013 08:10:00*6.71731*6.71697*6.71753*6.71527
06/28/2013 08:15:00*6.71697*6.71067*6.7173*6.70726
06/28/2013 08:20:00*6.71067*6.711*6.71358*6.70711
06/28/2013 08:25:00*6.711*6.71225*6.71357*6.70971
06/28/2013 08:30:00*6.71225*6.71379*6.71585*6.7118
06/28/2013 08:35:00*6.71379*6.70894*6.71418*6.70788
06/28/2013 08:40:00*6.70894*6.71072*6.71256*6.70777
06/28/2013 08:45:00*6.71072*6.7069*6.71267*6.7069
06/28/2013 08:50:00*6.7069*6.70226*6.70707*6.70204
06/28/2013 08:55:00*6.70226*6.70618*6.70863*6.70204
06/28/2013 09:00:00*6.70618*6.71042*6.71151*6.70618
06/28/2013 09:05:00*6.71042*6.7167*6.71744*6.7103
06/28/2013 09:10:00*6.7167*6.71059*6.7197*6.7096
06/28/2013 09:15:00*6.71059*6.7178*6.7193*6.71059
06/28/2013 09:20:00*6.7178*6.7223*6.7225*6.71688
06/28/2013 09:25:00*6.7223*6.72824*6.7283*6.7223
06/28/2013 09:30:00*6.72824*6.72879*6.72946*6.7221
06/28/2013 09:35:00*6.72879*6.7262*6.7318*6.7253
06/28/2013 09:40:00*6.7262*6.7286*6.7314*6.7252
06/28/2013 09:45:00*6.7286*6.72052*6.7307*6.7197
06/28/2013 09:50:00*6.72052*6.73517*6.7352*6.7165
06/28/2013 09:55:00*6.73517*6.73754*6.73835*6.7333
06/28/2013 10:00:00*6.73754*6.74328*6.74551*6.7362
06/28/2013 10:05:00*6.74328*6.7375*6.7444*6.7372
06/28/2013 10:10:00*6.7375*6.74627*6.74834*6.737
06/28/2013 10:15:00*6.74627*6.7471*6.7503*6.7447
06/28/2013 10:20:00*6.7471*6.7442*6.7509*6.74093
06/28/2013 10:25:00*6.7442*6.7571*6.7586*6.7434
06/28/2013 10:30:00*6.7571*6.7448*6.7588*6.74427
06/28/2013 10:35:00*6.7448*6.7375*6.7448*6.73276
06/28/2013 10:40:00*6.7375*6.73552*6.7394*6.7303
06/28/2013 10:45:00*6.73552*6.73742*6.7378*6.7311
06/28/2013 10:50:00*6.73742*6.7415*6.7415*6.7314
06/28/2013 10:55:00*6.7415*6.74159*6.7421*6.7364
06/28/2013 11:00:00*6.74159*6.7483*6.75342*6.741
06/28/2013 11:05:00*6.7483*6.7439*6.7498*6.74361
06/28/2013 11:10:00*6.7439*6.7343*6.7439*6.7338
06/28/2013 11:15:00*6.7343*6.73851*6.7419*6.7343
06/28/2013 11:20:00*6.73851*6.71993*6.742*6.71931
06/28/2013 11:25:00*6.71993*6.7266*6.7295*6.7164
06/28/2013 11:30:00*6.7266*6.73598*6.73659*6.72657
06/28/2013 11:35:00*6.73598*6.73422*6.73616*6.73252
06/28/2013 11:40:00*6.73422*6.73394*6.7379*6.7332
06/28/2013 11:45:00*6.73394*6.7363*6.7368*6.73168
06/28/2013 11:50:00*6.7363*6.731*6.7363*6.72845
06/28/2013 11:55:00*6.731*6.7276*6.7318*6.7268
06/28/2013 12:00:00*6.7276*6.7336*6.7336*6.72712
06/28/2013 12:05:00*6.7336*6.7325*6.7341*6.7271
06/28/2013 12:10:00*6.7325*6.7324*6.7384*6.7306
06/28/2013 12:15:00*6.7324*6.732*6.7353*6.72354
06/28/2013 12:20:00*6.732*6.7328*6.7337*6.7316
06/28/2013 12:25:00*6.7328*6.73377*6.73524*6.7309
06/28/2013 12:30:00*6.73377*6.7347*6.7363*6.73237
06/28/2013 12:35:00*6.7347*6.7385*6.7399*6.7345
06/28/2013 12:40:00*6.7385*6.7369*6.741*6.7369
06/28/2013 12:45:00*6.7369*6.7367*6.7385*6.736
06/28/2013 12:50:00*6.7367*6.7284*6.7389*6.72729
06/28/2013 12:55:00*6.7284*6.7234*6.7358*6.7223
06/28/2013 13:00:00*6.7234*6.7194*6.7243*6.71749
06/28/2013 13:05:00*6.7194*6.7176*6.72208*6.71529
06/28/2013 13:10:00*6.7176*6.7165*6.71961*6.7153
06/28/2013 13:15:00*6.7165*6.7137*6.7176*6.709
06/28/2013 13:20:00*6.7137*6.7132*6.7154*6.7109
06/28/2013 13:25:00*6.7132*6.7104*6.7139*6.7101
06/28/2013 13:30:00*6.7104*6.70376*6.7104*6.70344
06/28/2013 13:35:00*6.70376*6.70563*6.70785*6.70368
06/28/2013 13:40:00*6.70563*6.7069*6.70779*6.70562
06/28/2013 13:45:00*6.7069*6.7062*6.7078*6.7045
06/28/2013 13:50:00*6.7062*6.7022*6.70643*6.7021
06/28/2013 13:55:00*6.7022*6.7024*6.7041*6.7022
06/28/2013 14:00:00*6.7024*6.69573*6.7024*6.69573
06/28/2013 14:05:00*6.69573*6.69908*6.70256*6.6955
06/28/2013 14:10:00*6.69908*6.6981*6.7044*6.69754
06/28/2013 14:15:00*6.6981*6.7004*6.70159*6.6976
06/28/2013 14:20:00*6.7004*6.70118*6.704*6.69853
06/28/2013 14:25:00*6.70118*6.69954*6.70283*6.69942
06/28/2013 14:30:00*6.69954*6.70046*6.7007*6.69943
06/28/2013 14:35:00*6.70046*6.6979*6.70046*6.6974
06/28/2013 14:40:00*6.6979*6.6989*6.70005*6.6977
06/28/2013 14:45:00*6.6989*6.6993*6.70105*6.69815
06/28/2013 14:50:00*6.6993*6.7008*6.70128*6.69855
06/28/2013 14:55:00*6.7008*6.7041*6.7041*6.7006
06/28/2013 15:00:00*6.7041*6.70143*6.7133*6.70117
06/28/2013 15:05:00*6.70143*6.70471*6.7089*6.70143
06/28/2013 15:10:00*6.70471*6.7103*6.7109*6.70317
06/28/2013 15:15:00*6.7103*6.711*6.7124*6.7096
06/28/2013 15:20:00*6.711*6.70432*6.711*6.70364
06/28/2013 15:25:00*6.70432*6.70472*6.70548*6.70335
06/28/2013 15:30:00*6.70472*6.70848*6.7102*6.703
06/28/2013 15:35:00*6.70848*6.70809*6.70863*6.70695
06/28/2013 15:40:00*6.70809*6.7089*6.71005*6.7071
06/28/2013 15:45:00*6.7089*6.70324*6.7101*6.70221
06/28/2013 15:50:00*6.70324*6.70352*6.70428*6.70226
06/28/2013 15:55:00*6.70352*6.70431*6.70477*6.70193
06/28/2013 16:00:00*6.70431*6.70243*6.7072*6.7002
06/28/2013 16:05:00*6.70243*6.7007*6.70353*6.7005
06/28/2013 16:10:00*6.7007*6.7061*6.7067*6.7
06/28/2013 16:15:00*6.7061*6.6968*6.7064*6.6959
06/28/2013 16:20:00*6.6968*6.6931*6.69835*6.69206
06/28/2013 16:25:00*6.6931*6.69493*6.69511*6.6926
06/28/2013 16:30:00*6.69493*6.69318*6.69515*6.69312
06/28/2013 16:35:00*6.69318*6.6917*6.6938*6.69118
06/28/2013 16:40:00*6.6917*6.6929*6.6932*6.6914
06/28/2013 16:45:00*6.6929*6.695*6.695*6.6893
06/28/2013 16:50:00*6.695*6.6939*6.6959*6.6939
06/28/2013 16:55:00*6.6939*6.6964*6.6982*6.6939
