06/26/2013 17:05:00*6.75278*6.748*6.75278*6.7453
06/26/2013 17:10:00*6.748*6.74277*6.748*6.7387
06/26/2013 17:15:00*6.74277*6.74096*6.74427*6.73217
06/26/2013 17:20:00*6.74096*6.7421*6.7432*6.74078
06/26/2013 17:25:00*6.7421*6.7415*6.7422*6.74045
06/26/2013 17:30:00*6.7415*6.7387*6.74313*6.7387
06/26/2013 17:35:00*6.7387*6.74114*6.74283*6.7386
06/26/2013 17:40:00*6.74114*6.7394*6.74185*6.7319
06/26/2013 17:45:00*6.7394*6.7404*6.7458*6.7393
06/26/2013 17:50:00*6.7404*6.7314*6.7424*6.7311
06/26/2013 17:55:00*6.7314*6.7385*6.7394*6.7314
06/26/2013 18:00:00*6.7385*6.7391*6.7425*6.7365
06/26/2013 18:05:00*6.7391*6.7382*6.7395*6.7373
06/26/2013 18:10:00*6.7382*6.7385*6.7397*6.7381
06/26/2013 18:15:00*6.7385*6.7385*6.7394*6.7379
06/26/2013 18:20:00*6.7385*6.7378*6.7395*6.7376
06/26/2013 18:25:00*6.7378*6.7378*6.739*6.7376
06/26/2013 18:30:00*6.7378*6.7372*6.7383*6.7368
06/26/2013 18:35:00*6.7372*6.7391*6.743*6.7372
06/26/2013 18:40:00*6.7391*6.7373*6.7473*6.7333
06/26/2013 18:45:00*6.7373*6.7408*6.7478*6.7345
06/26/2013 18:50:00*6.7408*6.7413*6.7446*6.7407
06/26/2013 18:55:00*6.7413*6.7399*6.742*6.7393
06/26/2013 19:00:00*6.7399*6.7403*6.7415*6.7399
06/26/2013 19:05:00*6.7403*6.7404*6.7408*6.7401
06/26/2013 19:10:00*6.7404*6.7404*6.7409*6.73869
06/26/2013 19:15:00*6.7404*6.74158*6.74158*6.7395
06/26/2013 19:20:00*6.74158*6.74375*6.74375*6.7402
06/26/2013 19:25:00*6.74375*6.74369*6.74382*6.74366
06/26/2013 19:30:00*6.74369*6.743*6.7438*6.7429
06/26/2013 19:35:00*6.743*6.74255*6.74337*6.74255
06/26/2013 19:40:00*6.74255*6.74382*6.74382*6.74142
06/26/2013 19:45:00*6.74382*6.74307*6.7443*6.74302
06/26/2013 19:50:00*6.74307*6.74229*6.74308*6.74106
06/26/2013 19:55:00*6.74229*6.74165*6.74264*6.74095
06/26/2013 20:00:00*6.74165*6.74105*6.74172*6.74073
06/26/2013 20:05:00*6.74105*6.7398*6.74105*6.73926
06/26/2013 20:10:00*6.7398*6.7417*6.74206*6.7398
06/26/2013 20:15:00*6.7417*6.74235*6.74278*6.74126
06/26/2013 20:20:00*6.74235*6.74248*6.74273*6.74157
06/26/2013 20:25:00*6.74248*6.74035*6.74266*6.73998
06/26/2013 20:30:00*6.74035*6.73922*6.74035*6.73891
06/26/2013 20:35:00*6.73922*6.7391*6.7396*6.73867
06/26/2013 20:40:00*6.7391*6.73935*6.74002*6.73907
06/26/2013 20:45:00*6.73935*6.74012*6.74046*6.73935
06/26/2013 20:50:00*6.74012*6.73996*6.7405*6.73996
06/26/2013 20:55:00*6.73996*6.73823*6.73996*6.73776
06/26/2013 21:00:00*6.73823*6.73702*6.7384*6.73695
06/26/2013 21:05:00*6.73702*6.73702*6.73793*6.73678
06/26/2013 21:10:00*6.73702*6.73615*6.738*6.73615
06/26/2013 21:15:00*6.73615*6.73336*6.73615*6.7317
06/26/2013 21:20:00*6.73336*6.73423*6.73452*6.73265
06/26/2013 21:25:00*6.73423*6.73423*6.73543*6.7331
06/26/2013 21:30:00*6.73423*6.73362*6.73423*6.73211
06/26/2013 21:35:00*6.73362*6.73283*6.73392*6.73199
06/26/2013 21:40:00*6.73283*6.73341*6.73369*6.73208
06/26/2013 21:45:00*6.73341*6.73617*6.73617*6.73271
06/26/2013 21:50:00*6.73617*6.73629*6.73632*6.73356
06/26/2013 21:55:00*6.73629*6.73276*6.7363*6.7319
06/26/2013 22:00:00*6.73276*6.73408*6.73408*6.73239
06/26/2013 22:05:00*6.73408*6.7213*6.73412*6.7212
06/26/2013 22:10:00*6.7213*6.72548*6.7258*6.7209
06/26/2013 22:15:00*6.72548*6.72584*6.72674*6.725
06/26/2013 22:20:00*6.72584*6.72621*6.7279*6.72539
06/26/2013 22:25:00*6.72621*6.72647*6.72647*6.72554
06/26/2013 22:30:00*6.72647*6.7265*6.7266*6.72463
06/26/2013 22:35:00*6.7265*6.72688*6.72728*6.725
06/26/2013 22:40:00*6.72688*6.72739*6.72782*6.72641
06/26/2013 22:45:00*6.72739*6.72855*6.72873*6.72726
06/26/2013 22:50:00*6.72855*6.72901*6.72942*6.72798
06/26/2013 22:55:00*6.72901*6.72841*6.72925*6.7268
06/26/2013 23:00:00*6.72841*6.72875*6.72875*6.72764
06/26/2013 23:05:00*6.72875*6.72691*6.72875*6.72555
06/26/2013 23:10:00*6.72691*6.72721*6.72751*6.72625
06/26/2013 23:15:00*6.72721*6.72632*6.72721*6.72522
06/26/2013 23:20:00*6.72632*6.72646*6.72702*6.72542
06/26/2013 23:25:00*6.72646*6.72716*6.72721*6.7256
06/26/2013 23:30:00*6.72716*6.72757*6.72774*6.7262
06/26/2013 23:35:00*6.72757*6.72673*6.72854*6.72575
06/26/2013 23:40:00*6.72673*6.72781*6.72816*6.72595
06/26/2013 23:45:00*6.72781*6.72809*6.7284*6.72698
06/26/2013 23:50:00*6.72809*6.72791*6.72821*6.72669
06/26/2013 23:55:00*6.72791*6.72822*6.72822*6.72687
06/27/2013 00:00:00*6.72822*6.72836*6.72878*6.72736
06/27/2013 00:05:00*6.72836*6.7296*6.72982*6.72757
06/27/2013 00:10:00*6.7296*6.72823*6.72986*6.72725
06/27/2013 00:15:00*6.72823*6.72731*6.72825*6.72731
06/27/2013 00:20:00*6.72731*6.72791*6.7284*6.72685
06/27/2013 00:25:00*6.72791*6.72688*6.72791*6.72592
06/27/2013 00:30:00*6.72688*6.72595*6.72711*6.72423
06/27/2013 00:35:00*6.72595*6.72702*6.72729*6.72595
06/27/2013 00:40:00*6.72702*6.72776*6.72795*6.72686
06/27/2013 00:45:00*6.72776*6.7274*6.72795*6.72677
06/27/2013 00:50:00*6.7274*6.72691*6.72757*6.72641
06/27/2013 00:55:00*6.72691*6.72737*6.72759*6.72577
06/27/2013 01:00:00*6.72737*6.7275*6.72766*6.72676
06/27/2013 01:05:00*6.7275*6.72734*6.7282*6.72664
06/27/2013 01:10:00*6.72734*6.72729*6.72734*6.72653
06/27/2013 01:15:00*6.72729*6.72719*6.72846*6.72594
06/27/2013 01:20:00*6.72719*6.72668*6.72797*6.7263
06/27/2013 01:25:00*6.72668*6.72614*6.72779*6.72514
06/27/2013 01:30:00*6.72614*6.72603*6.72882*6.72512
06/27/2013 01:35:00*6.72603*6.72818*6.72825*6.72603
06/27/2013 01:40:00*6.72818*6.72807*6.72843*6.72509
06/27/2013 01:45:00*6.72807*6.72619*6.72807*6.72619
06/27/2013 01:50:00*6.72619*6.7246*6.7265*6.72408
06/27/2013 01:55:00*6.7246*6.72271*6.72699*6.72271
06/27/2013 02:00:00*6.72271*6.72526*6.72582*6.72127
06/27/2013 02:05:00*6.72526*6.72783*6.7286*6.72291
06/27/2013 02:10:00*6.72783*6.73*6.7323*6.72696
06/27/2013 02:15:00*6.73*6.73442*6.73713*6.72949
06/27/2013 02:20:00*6.73442*6.7287*6.73512*6.7282
06/27/2013 02:25:00*6.7287*6.72212*6.7291*6.72008
06/27/2013 02:30:00*6.72212*6.726*6.7284*6.7219
06/27/2013 02:35:00*6.726*6.7244*6.7269*6.724
06/27/2013 02:40:00*6.7244*6.7219*6.7244*6.7212
06/27/2013 02:45:00*6.7219*6.72482*6.7291*6.7216
06/27/2013 02:50:00*6.72482*6.72834*6.7298*6.7243
06/27/2013 02:55:00*6.72834*6.7267*6.72946*6.72543
06/27/2013 03:00:00*6.7267*6.7287*6.7287*6.7222
06/27/2013 03:05:00*6.7287*6.729*6.7293*6.7265
06/27/2013 03:10:00*6.729*6.73001*6.7321*6.7255
06/27/2013 03:15:00*6.73001*6.72946*6.7309*6.7275
06/27/2013 03:20:00*6.72946*6.7349*6.7349*6.7286
06/27/2013 03:25:00*6.7349*6.7364*6.73823*6.7348
06/27/2013 03:30:00*6.7364*6.7361*6.73664*6.7324
06/27/2013 03:35:00*6.7361*6.7377*6.7424*6.73198
06/27/2013 03:40:00*6.7377*6.74336*6.74354*6.73391
06/27/2013 03:45:00*6.74336*6.74229*6.7467*6.7405
06/27/2013 03:50:00*6.74229*6.7384*6.7435*6.7379
06/27/2013 03:55:00*6.7384*6.73618*6.7385*6.7322
06/27/2013 04:00:00*6.73618*6.73708*6.7412*6.73419
06/27/2013 04:05:00*6.73708*6.7376*6.741*6.73651
06/27/2013 04:10:00*6.7376*6.7339*6.7399*6.7336
06/27/2013 04:15:00*6.7339*6.73392*6.7364*6.7332
06/27/2013 04:20:00*6.73392*6.723*6.73392*6.7219
06/27/2013 04:25:00*6.723*6.7239*6.7275*6.723
06/27/2013 04:30:00*6.7239*6.7242*6.7275*6.7203
06/27/2013 04:35:00*6.7242*6.7242*6.726*6.7233
06/27/2013 04:40:00*6.7242*6.7229*6.7242*6.7211
06/27/2013 04:45:00*6.7229*6.7237*6.7238*6.71974
06/27/2013 04:50:00*6.7237*6.72006*6.72453*6.71902
06/27/2013 04:55:00*6.72006*6.7221*6.72272*6.71864
06/27/2013 05:00:00*6.7221*6.7231*6.72419*6.72067
06/27/2013 05:05:00*6.7231*6.72148*6.7231*6.71703
06/27/2013 05:10:00*6.72148*6.72149*6.72324*6.71902
06/27/2013 05:15:00*6.72149*6.72204*6.723*6.72097
06/27/2013 05:20:00*6.72204*6.71957*6.72212*6.71544
06/27/2013 05:25:00*6.71957*6.72246*6.72459*6.71892
06/27/2013 05:30:00*6.72246*6.72557*6.72557*6.7223
06/27/2013 05:35:00*6.72557*6.72774*6.73231*6.72557
06/27/2013 05:40:00*6.72774*6.73147*6.7325*6.72589
06/27/2013 05:45:00*6.73147*6.7188*6.73173*6.7188
06/27/2013 05:50:00*6.7188*6.722*6.72481*6.7171
06/27/2013 05:55:00*6.722*6.7206*6.7237*6.71979
06/27/2013 06:00:00*6.7206*6.7209*6.7219*6.7206
06/27/2013 06:05:00*6.7209*6.7199*6.7218*6.7199
06/27/2013 06:10:00*6.7199*6.7207*6.7221*6.7182
06/27/2013 06:15:00*6.7207*6.7261*6.7268*6.7207
06/27/2013 06:20:00*6.7261*6.73004*6.7318*6.7254
06/27/2013 06:25:00*6.73004*6.7381*6.7381*6.73
06/27/2013 06:30:00*6.7381*6.7377*6.74143*6.7367
06/27/2013 06:35:00*6.7377*6.7373*6.738*6.7354
06/27/2013 06:40:00*6.7373*6.7336*6.7374*6.7335
06/27/2013 06:45:00*6.7336*6.73331*6.73573*6.73331
06/27/2013 06:50:00*6.73331*6.7344*6.7354*6.73331
06/27/2013 06:55:00*6.7344*6.7354*6.7358*6.73349
06/27/2013 07:00:00*6.7354*6.736*6.73628*6.7354
06/27/2013 07:05:00*6.736*6.7346*6.7368*6.73259
06/27/2013 07:10:00*6.7346*6.73208*6.7346*6.7317
06/27/2013 07:15:00*6.73208*6.7318*6.7339*6.7316
06/27/2013 07:20:00*6.7318*6.7316*6.7329*6.7312
06/27/2013 07:25:00*6.7316*6.731*6.7316*6.72997
06/27/2013 07:30:00*6.731*6.72911*6.73472*6.7286
06/27/2013 07:35:00*6.72911*6.7287*6.73*6.72505
06/27/2013 07:40:00*6.7287*6.7297*6.731*6.728
06/27/2013 07:45:00*6.7297*6.7283*6.7297*6.7255
06/27/2013 07:50:00*6.7283*6.7253*6.7287*6.7207
06/27/2013 07:55:00*6.7253*6.7229*6.7272*6.7209
06/27/2013 08:00:00*6.7229*6.71554*6.7237*6.7146
06/27/2013 08:05:00*6.71554*6.7186*6.7191*6.7149
06/27/2013 08:10:00*6.7186*6.7185*6.7198*6.7161
06/27/2013 08:15:00*6.7185*6.7173*6.72051*6.7172
06/27/2013 08:20:00*6.7173*6.7085*6.7188*6.7085
06/27/2013 08:25:00*6.7085*6.7165*6.7165*6.7077
06/27/2013 08:30:00*6.7165*6.7186*6.72*6.7143
06/27/2013 08:35:00*6.7186*6.7105*6.7208*6.7096
06/27/2013 08:40:00*6.7105*6.70993*6.7122*6.7069
06/27/2013 08:45:00*6.70993*6.7102*6.7102*6.7043
06/27/2013 08:50:00*6.7102*6.7153*6.71747*6.7093
06/27/2013 08:55:00*6.7153*6.7123*6.71728*6.7116
06/27/2013 09:00:00*6.7123*6.7125*6.7129*6.70776
06/27/2013 09:05:00*6.7125*6.7156*6.7156*6.7103
06/27/2013 09:10:00*6.7156*6.71279*6.71689*6.7112
06/27/2013 09:15:00*6.71279*6.71548*6.7158*6.7122
06/27/2013 09:20:00*6.71548*6.7162*6.7179*6.7129
06/27/2013 09:25:00*6.7162*6.71462*6.71691*6.71461
06/27/2013 09:30:00*6.71462*6.7162*6.7162*6.7126
06/27/2013 09:35:00*6.7162*6.71487*6.7163*6.7146
06/27/2013 09:40:00*6.71487*6.7149*6.716*6.7136
06/27/2013 09:45:00*6.7149*6.7082*6.7154*6.7077
06/27/2013 09:50:00*6.7082*6.70185*6.7091*6.6992
06/27/2013 09:55:00*6.70185*6.704*6.70495*6.69948
06/27/2013 10:00:00*6.704*6.7121*6.7122*6.70227
06/27/2013 10:05:00*6.7121*6.7187*6.72362*6.7063
06/27/2013 10:10:00*6.7187*6.7208*6.7287*6.7176
06/27/2013 10:15:00*6.7208*6.72338*6.72402*6.71785
06/27/2013 10:20:00*6.72338*6.7288*6.7297*6.7219
06/27/2013 10:25:00*6.7288*6.732*6.7389*6.72762
06/27/2013 10:30:00*6.732*6.7272*6.7323*6.7266
06/27/2013 10:35:00*6.7272*6.7307*6.7365*6.72364
06/27/2013 10:40:00*6.7307*6.7306*6.73361*6.72755
06/27/2013 10:45:00*6.7306*6.7385*6.7393*6.7266
06/27/2013 10:50:00*6.7385*6.7346*6.7397*6.73333
06/27/2013 10:55:00*6.7346*6.7517*6.75311*6.7341
06/27/2013 11:00:00*6.7517*6.766*6.7692*6.75055
06/27/2013 11:05:00*6.766*6.7576*6.7673*6.756
06/27/2013 11:10:00*6.7576*6.7515*6.7576*6.7473
06/27/2013 11:15:00*6.7515*6.75162*6.7547*6.7481
06/27/2013 11:20:00*6.75162*6.7541*6.7546*6.7496
06/27/2013 11:25:00*6.7541*6.7548*6.757*6.7533
06/27/2013 11:30:00*6.7548*6.7522*6.7554*6.7512
06/27/2013 11:35:00*6.7522*6.75*6.7532*6.7497
06/27/2013 11:40:00*6.75*6.7542*6.7547*6.7487
06/27/2013 11:45:00*6.7542*6.752*6.7542*6.7494
06/27/2013 11:50:00*6.752*6.7513*6.7536*6.7503
06/27/2013 11:55:00*6.7513*6.75211*6.7531*6.7512
06/27/2013 12:00:00*6.75211*6.7482*6.75211*6.7462
06/27/2013 12:05:00*6.7482*6.74627*6.7523*6.7447
06/27/2013 12:10:00*6.74627*6.7419*6.7515*6.74157
06/27/2013 12:15:00*6.7419*6.7485*6.7514*6.7415
06/27/2013 12:20:00*6.7485*6.7481*6.7485*6.7463
06/27/2013 12:25:00*6.7481*6.7432*6.7485*6.7407
06/27/2013 12:30:00*6.7432*6.7394*6.7451*6.7367
06/27/2013 12:35:00*6.7394*6.7345*6.7397*6.7296
06/27/2013 12:40:00*6.7345*6.7403*6.741*6.7345
06/27/2013 12:45:00*6.7403*6.7415*6.7431*6.7401
06/27/2013 12:50:00*6.7415*6.7369*6.74325*6.7367
06/27/2013 12:55:00*6.7369*6.7361*6.7386*6.7355
06/27/2013 13:00:00*6.7361*6.7382*6.7397*6.73601
06/27/2013 13:05:00*6.7382*6.7374*6.7403*6.7362
06/27/2013 13:10:00*6.7374*6.73945*6.73986*6.7366
06/27/2013 13:15:00*6.73945*6.7373*6.73945*6.7337
06/27/2013 13:20:00*6.7373*6.7386*6.7392*6.7369
06/27/2013 13:25:00*6.7386*6.737*6.7409*6.7367
06/27/2013 13:30:00*6.737*6.7366*6.7378*6.7363
06/27/2013 13:35:00*6.7366*6.736*6.7371*6.7351
06/27/2013 13:40:00*6.736*6.73702*6.7378*6.7351
06/27/2013 13:45:00*6.73702*6.7348*6.7371*6.7346
06/27/2013 13:50:00*6.7348*6.73475*6.7378*6.73423
06/27/2013 13:55:00*6.73475*6.73415*6.735*6.73351
06/27/2013 14:00:00*6.73415*6.7359*6.7365*6.73404
06/27/2013 14:05:00*6.7359*6.7371*6.7377*6.7353
06/27/2013 14:10:00*6.7371*6.73808*6.73808*6.7366
06/27/2013 14:15:00*6.73808*6.7371*6.7399*6.7368
06/27/2013 14:20:00*6.7371*6.73417*6.7386*6.7341
06/27/2013 14:25:00*6.73417*6.7328*6.73456*6.7309
06/27/2013 14:30:00*6.7328*6.72871*6.7336*6.72816
06/27/2013 14:35:00*6.72871*6.7307*6.7311*6.7287
06/27/2013 14:40:00*6.7307*6.72981*6.7313*6.7292
06/27/2013 14:45:00*6.72981*6.728*6.72981*6.72765
06/27/2013 14:50:00*6.728*6.7216*6.728*6.72073
06/27/2013 14:55:00*6.7216*6.7245*6.7245*6.72144
06/27/2013 15:00:00*6.7245*6.72372*6.7245*6.72233
06/27/2013 15:05:00*6.72372*6.7259*6.72708*6.7232
06/27/2013 15:10:00*6.7259*6.72361*6.7263*6.72305
06/27/2013 15:15:00*6.72361*6.72696*6.7274*6.72327
06/27/2013 15:20:00*6.72696*6.73457*6.7409*6.72537
06/27/2013 15:25:00*6.73457*6.7331*6.7354*6.7294
06/27/2013 15:30:00*6.7331*6.73511*6.7375*6.7331
06/27/2013 15:35:00*6.73511*6.73489*6.73585*6.73371
06/27/2013 15:40:00*6.73489*6.73227*6.73608*6.7316
06/27/2013 15:45:00*6.73227*6.73302*6.73362*6.7315
06/27/2013 15:50:00*6.73302*6.7345*6.7345*6.7327
06/27/2013 15:55:00*6.7345*6.7364*6.7364*6.73422
06/27/2013 16:00:00*6.7364*6.7367*6.737*6.7361
06/27/2013 16:05:00*6.7367*6.7358*6.7373*6.7356
06/27/2013 16:10:00*6.7358*6.734*6.7358*6.7338
06/27/2013 16:15:00*6.734*6.7331*6.7346*6.73136
06/27/2013 16:20:00*6.7331*6.7311*6.7331*6.7289
06/27/2013 16:25:00*6.7311*6.7309*6.73125*6.73067
06/27/2013 16:30:00*6.7309*6.7313*6.7313*6.7307
06/27/2013 16:35:00*6.7313*6.7298*6.7313*6.7282
06/27/2013 16:40:00*6.7298*6.73143*6.73149*6.7298
06/27/2013 16:45:00*6.73143*6.7322*6.7325*6.7313
06/27/2013 16:50:00*6.7322*6.73268*6.73285*6.73066
06/27/2013 16:55:00*6.73268*6.73724*6.73724*6.7317
06/27/2013 17:00:00*6.73724*6.73905*6.7395*6.73688
