06/25/2013 17:05:00*6.7091*6.7079*6.7091*6.70313
06/25/2013 17:10:00*6.7079*6.69732*6.7081*6.6873
06/25/2013 17:15:00*6.69732*6.69434*6.70695*6.69021
06/25/2013 17:20:00*6.69434*6.6947*6.6947*6.6908
06/25/2013 17:25:00*6.6947*6.6911*6.6958*6.6909
06/25/2013 17:30:00*6.6911*6.6908*6.6981*6.6908
06/25/2013 17:35:00*6.6908*6.6915*6.692*6.6907
06/25/2013 17:40:00*6.6915*6.6974*6.6974*6.6914
06/25/2013 17:45:00*6.6974*6.70109*6.70109*6.69678
06/25/2013 17:50:00*6.70109*6.7025*6.7042*6.70109
06/25/2013 17:55:00*6.7025*6.7044*6.7048*6.7014
06/25/2013 18:00:00*6.7044*6.7051*6.7054*6.7041
06/25/2013 18:05:00*6.7051*6.706*6.7065*6.7044
06/25/2013 18:10:00*6.706*6.7072*6.7077*6.7058
06/25/2013 18:15:00*6.7072*6.7092*6.7092*6.7067
06/25/2013 18:20:00*6.7092*6.709*6.7092*6.7089
06/25/2013 18:25:00*6.709*6.7099*6.7099*6.7084
06/25/2013 18:30:00*6.7099*6.7108*6.7108*6.7093
06/25/2013 18:35:00*6.7108*6.711*6.7115*6.7095
06/25/2013 18:40:00*6.711*6.7105*6.7115*6.7104
06/25/2013 18:45:00*6.7105*6.7092*6.7106*6.7087
06/25/2013 18:50:00*6.7092*6.7107*6.7116*6.7092
06/25/2013 18:55:00*6.7107*6.7096*6.7109*6.7093
06/25/2013 19:00:00*6.7096*6.7092*6.7099*6.7085
06/25/2013 19:05:00*6.7092*6.708*6.7109*6.7077
06/25/2013 19:10:00*6.708*6.7139*6.7143*6.7077
06/25/2013 19:15:00*6.7139*6.7135*6.7147*6.7131
06/25/2013 19:20:00*6.7135*6.7142*6.7142*6.7123
06/25/2013 19:25:00*6.7142*6.7153*6.7154*6.7142
06/25/2013 19:30:00*6.7153*6.7147*6.7156*6.7139
06/25/2013 19:35:00*6.7147*6.7148*6.7148*6.7142
06/25/2013 19:40:00*6.7148*6.7169*6.7174*6.7148
06/25/2013 19:45:00*6.7169*6.7166*6.7169*6.7156
06/25/2013 19:50:00*6.7166*6.7164*6.7168*6.7163
06/25/2013 19:55:00*6.7164*6.7161*6.7169*6.7161
06/25/2013 20:00:00*6.7161*6.7148*6.7165*6.7148
06/25/2013 20:05:00*6.7148*6.7143*6.7163*6.7134
06/25/2013 20:10:00*6.7143*6.7119*6.7144*6.7108
06/25/2013 20:15:00*6.7119*6.712*6.713*6.7119
06/25/2013 20:20:00*6.712*6.7113*6.712*6.7104
06/25/2013 20:25:00*6.7113*6.7106*6.712*6.7106
06/25/2013 20:30:00*6.7106*6.7104*6.712*6.71
06/25/2013 20:35:00*6.7104*6.7099*6.7115*6.7086
06/25/2013 20:40:00*6.7099*6.7095*6.71*6.7093
06/25/2013 20:45:00*6.7095*6.7104*6.7104*6.7086
06/25/2013 20:50:00*6.7104*6.7115*6.712*6.7103
06/25/2013 20:55:00*6.7115*6.7066*6.7116*6.7058
06/25/2013 21:00:00*6.7066*6.7061*6.7082*6.7048
06/25/2013 21:05:00*6.7061*6.7076*6.7077*6.706
06/25/2013 21:10:00*6.7076*6.7087*6.7088*6.7076
06/25/2013 21:15:00*6.7087*6.7109*6.7111*6.7087
06/25/2013 21:20:00*6.7109*6.7111*6.7112*6.7099
06/25/2013 21:25:00*6.7111*6.7096*6.7112*6.709
06/25/2013 21:30:00*6.7096*6.7091*6.7096*6.7081
06/25/2013 21:35:00*6.7091*6.7106*6.7112*6.7081
06/25/2013 21:40:00*6.7106*6.7097*6.7107*6.7091
06/25/2013 21:45:00*6.7097*6.7102*6.7106*6.7095
06/25/2013 21:50:00*6.7102*6.7091*6.7108*6.7084
06/25/2013 21:55:00*6.7091*6.7088*6.7098*6.7083
06/25/2013 22:00:00*6.7088*6.7097*6.7111*6.7077
06/25/2013 22:05:00*6.7097*6.7091*6.7098*6.7081
06/25/2013 22:10:00*6.7091*6.7086*6.7096*6.7086
06/25/2013 22:15:00*6.7086*6.7099*6.7102*6.7084
06/25/2013 22:20:00*6.7099*6.711*6.7112*6.7099
06/25/2013 22:25:00*6.711*6.7112*6.7118*6.7105
06/25/2013 22:30:00*6.7112*6.711*6.7124*6.7108
06/25/2013 22:35:00*6.711*6.7113*6.7142*6.7107
06/25/2013 22:40:00*6.7113*6.7119*6.7126*6.711
06/25/2013 22:45:00*6.7119*6.7109*6.7123*6.7109
06/25/2013 22:50:00*6.7109*6.7114*6.7123*6.7109
06/25/2013 22:55:00*6.7114*6.7128*6.713*6.7112
06/25/2013 23:00:00*6.7128*6.7189*6.719*6.7125
06/25/2013 23:05:00*6.7189*6.7178*6.7211*6.7175
06/25/2013 23:10:00*6.7178*6.7173*6.7189*6.7168
06/25/2013 23:15:00*6.7173*6.7171*6.7181*6.7165
06/25/2013 23:20:00*6.7171*6.7167*6.7181*6.7166
06/25/2013 23:25:00*6.7167*6.7181*6.7183*6.7162
06/25/2013 23:30:00*6.7181*6.7169*6.7185*6.7169
06/25/2013 23:35:00*6.7169*6.7167*6.7173*6.7163
06/25/2013 23:40:00*6.7167*6.716*6.7176*6.7159
06/25/2013 23:45:00*6.716*6.7156*6.7163*6.7149
06/25/2013 23:50:00*6.7156*6.7145*6.7159*6.7139
06/25/2013 23:55:00*6.7145*6.714*6.7147*6.7139
06/26/2013 00:00:00*6.714*6.715*6.7152*6.7138
06/26/2013 00:05:00*6.715*6.7145*6.7159*6.7144
06/26/2013 00:10:00*6.7145*6.715*6.7151*6.7143
06/26/2013 00:15:00*6.715*6.7174*6.7181*6.7146
06/26/2013 00:20:00*6.7174*6.7181*6.7185*6.7172
06/26/2013 00:25:00*6.7181*6.7172*6.7181*6.7168
06/26/2013 00:30:00*6.7172*6.7177*6.7177*6.7172
06/26/2013 00:35:00*6.7177*6.718*6.7182*6.7176
06/26/2013 00:40:00*6.718*6.7166*6.718*6.7163
06/26/2013 00:45:00*6.7166*6.7156*6.7167*6.7154
06/26/2013 00:50:00*6.7156*6.7147*6.7156*6.7141
06/26/2013 00:55:00*6.7147*6.7182*6.7183*6.7141
06/26/2013 01:00:00*6.7182*6.71844*6.71844*6.7178
06/26/2013 01:05:00*6.71844*6.7187*6.7208*6.7179
06/26/2013 01:10:00*6.7187*6.71821*6.7192*6.71665
06/26/2013 01:15:00*6.71821*6.71668*6.71865*6.71668
06/26/2013 01:20:00*6.71668*6.7133*6.71778*6.71321
06/26/2013 01:25:00*6.7133*6.713*6.7145*6.7127
06/26/2013 01:30:00*6.713*6.7122*6.714*6.71183
06/26/2013 01:35:00*6.7122*6.71507*6.71507*6.7122
06/26/2013 01:40:00*6.71507*6.71403*6.71548*6.71394
06/26/2013 01:45:00*6.71403*6.71458*6.71548*6.71345
06/26/2013 01:50:00*6.71458*6.71397*6.71574*6.71397
06/26/2013 01:55:00*6.71397*6.71305*6.71423*6.71272
06/26/2013 02:00:00*6.71305*6.7155*6.7167*6.71286
06/26/2013 02:05:00*6.7155*6.71265*6.7162*6.71165
06/26/2013 02:10:00*6.71265*6.718*6.71891*6.7119
06/26/2013 02:15:00*6.718*6.7165*6.7189*6.71533
06/26/2013 02:20:00*6.7165*6.7249*6.7296*6.7165
06/26/2013 02:25:00*6.7249*6.7189*6.7251*6.71704
06/26/2013 02:30:00*6.7189*6.7212*6.7217*6.71818
06/26/2013 02:35:00*6.7212*6.7213*6.72345*6.7192
06/26/2013 02:40:00*6.7213*6.7155*6.7223*6.7146
06/26/2013 02:45:00*6.7155*6.71911*6.7204*6.7137
06/26/2013 02:50:00*6.71911*6.716*6.71911*6.713
06/26/2013 02:55:00*6.716*6.71512*6.717*6.7121
06/26/2013 03:00:00*6.71512*6.71067*6.71549*6.71067
06/26/2013 03:05:00*6.71067*6.7167*6.7167*6.70698
06/26/2013 03:10:00*6.7167*6.7204*6.72244*6.7161
06/26/2013 03:15:00*6.7204*6.72221*6.7229*6.71767
06/26/2013 03:20:00*6.72221*6.71187*6.7226*6.71187
06/26/2013 03:25:00*6.71187*6.6987*6.71326*6.6945
06/26/2013 03:30:00*6.6987*6.70086*6.7026*6.6977
06/26/2013 03:35:00*6.70086*6.69773*6.70267*6.69559
06/26/2013 03:40:00*6.69773*6.6955*6.69921*6.6947
06/26/2013 03:45:00*6.6955*6.6975*6.6988*6.6946
06/26/2013 03:50:00*6.6975*6.70268*6.7031*6.6974
06/26/2013 03:55:00*6.70268*6.70411*6.7053*6.70204
06/26/2013 04:00:00*6.70411*6.7168*6.7217*6.70411
06/26/2013 04:05:00*6.7168*6.7048*6.717*6.7041
06/26/2013 04:10:00*6.7048*6.7133*6.714*6.7029
06/26/2013 04:15:00*6.7133*6.7148*6.7177*6.7124
06/26/2013 04:20:00*6.7148*6.7107*6.7156*6.709
06/26/2013 04:25:00*6.7107*6.7106*6.7155*6.7042
06/26/2013 04:30:00*6.7106*6.7197*6.7197*6.7097
06/26/2013 04:35:00*6.7197*6.72065*6.7222*6.7167
06/26/2013 04:40:00*6.72065*6.7203*6.7219*6.7175
06/26/2013 04:45:00*6.7203*6.71*6.7209*6.7083
06/26/2013 04:50:00*6.71*6.7128*6.7134*6.7094
06/26/2013 04:55:00*6.7128*6.7148*6.7148*6.712
06/26/2013 05:00:00*6.7148*6.7202*6.7254*6.7142
06/26/2013 05:05:00*6.7202*6.72073*6.7244*6.71862
06/26/2013 05:10:00*6.72073*6.7179*6.72189*6.716
06/26/2013 05:15:00*6.7179*6.71441*6.7185*6.7131
06/26/2013 05:20:00*6.71441*6.71646*6.71678*6.71441
06/26/2013 05:25:00*6.71646*6.714*6.71661*6.714
06/26/2013 05:30:00*6.714*6.71755*6.7182*6.7137
06/26/2013 05:35:00*6.71755*6.7242*6.7265*6.7174
06/26/2013 05:40:00*6.7242*6.7206*6.726*6.7196
06/26/2013 05:45:00*6.7206*6.721*6.7216*6.7196
06/26/2013 05:50:00*6.721*6.7237*6.7244*6.72098
06/26/2013 05:55:00*6.7237*6.7213*6.7241*6.7194
06/26/2013 06:00:00*6.7213*6.7293*6.7304*6.721
06/26/2013 06:05:00*6.7293*6.7331*6.7331*6.7276
06/26/2013 06:10:00*6.7331*6.7312*6.7331*6.7291
06/26/2013 06:15:00*6.7312*6.7276*6.7317*6.7276
06/26/2013 06:20:00*6.7276*6.72982*6.7305*6.7276
06/26/2013 06:25:00*6.72982*6.73243*6.7327*6.7295
06/26/2013 06:30:00*6.73243*6.7341*6.7378*6.73147
06/26/2013 06:35:00*6.7341*6.7356*6.737*6.73281
06/26/2013 06:40:00*6.7356*6.73494*6.73691*6.7341
06/26/2013 06:45:00*6.73494*6.73321*6.7352*6.7331
06/26/2013 06:50:00*6.73321*6.73402*6.7353*6.73187
06/26/2013 06:55:00*6.73402*6.73487*6.73866*6.73399
06/26/2013 07:00:00*6.73487*6.7343*6.73487*6.7313
06/26/2013 07:05:00*6.7343*6.73454*6.7349*6.73146
06/26/2013 07:10:00*6.73454*6.7319*6.73493*6.7313
06/26/2013 07:15:00*6.7319*6.73273*6.73299*6.7312
06/26/2013 07:20:00*6.73273*6.7352*6.7354*6.732
06/26/2013 07:25:00*6.7352*6.7347*6.7359*6.73388
06/26/2013 07:30:00*6.7347*6.7336*6.7359*6.7324
06/26/2013 07:35:00*6.7336*6.7288*6.73407*6.7285
06/26/2013 07:40:00*6.7288*6.7319*6.735*6.7288
06/26/2013 07:45:00*6.7319*6.7335*6.7354*6.7307
06/26/2013 07:50:00*6.7335*6.7337*6.73487*6.7317
06/26/2013 07:55:00*6.7337*6.73433*6.73622*6.73276
06/26/2013 08:00:00*6.73433*6.7302*6.73433*6.7301
06/26/2013 08:05:00*6.7302*6.7313*6.7313*6.728
06/26/2013 08:10:00*6.7313*6.72684*6.7318*6.7264
06/26/2013 08:15:00*6.72684*6.726*6.7274*6.7233
06/26/2013 08:20:00*6.726*6.7283*6.7295*6.72584
06/26/2013 08:25:00*6.7283*6.73249*6.73283*6.728
06/26/2013 08:30:00*6.73249*6.7326*6.7332*6.72805
06/26/2013 08:35:00*6.7326*6.7155*6.7326*6.707
06/26/2013 08:40:00*6.7155*6.7108*6.71653*6.7085
06/26/2013 08:45:00*6.7108*6.71325*6.71325*6.7001
06/26/2013 08:50:00*6.71325*6.71854*6.72137*6.71259
06/26/2013 08:55:00*6.71854*6.7122*6.7198*6.7053
06/26/2013 09:00:00*6.7122*6.7039*6.7122*6.7033
06/26/2013 09:05:00*6.7039*6.6967*6.7061*6.6952
06/26/2013 09:10:00*6.6967*6.69766*6.69921*6.6942
06/26/2013 09:15:00*6.69766*6.7031*6.7033*6.69605
06/26/2013 09:20:00*6.7031*6.702*6.7035*6.6988
06/26/2013 09:25:00*6.702*6.69907*6.706*6.6979
06/26/2013 09:30:00*6.69907*6.6994*6.7024*6.6965
06/26/2013 09:35:00*6.6994*6.69768*6.7006*6.69734
06/26/2013 09:40:00*6.69768*6.6927*6.70019*6.6908
06/26/2013 09:45:00*6.6927*6.6905*6.6927*6.6814
06/26/2013 09:50:00*6.6905*6.6881*6.693*6.68672
06/26/2013 09:55:00*6.6881*6.69044*6.6918*6.6848
06/26/2013 10:00:00*6.69044*6.6767*6.69044*6.6767
06/26/2013 10:05:00*6.6767*6.6782*6.6813*6.6682
06/26/2013 10:10:00*6.6782*6.68175*6.6835*6.678
06/26/2013 10:15:00*6.68175*6.6895*6.68976*6.68175
06/26/2013 10:20:00*6.6895*6.6943*6.6949*6.6895
06/26/2013 10:25:00*6.6943*6.6985*6.699*6.6943
06/26/2013 10:30:00*6.6985*6.6955*6.7042*6.6901
06/26/2013 10:35:00*6.6955*6.7076*6.70892*6.6955
06/26/2013 10:40:00*6.7076*6.7082*6.71076*6.70204
06/26/2013 10:45:00*6.7082*6.71316*6.71377*6.70754
06/26/2013 10:50:00*6.71316*6.7153*6.717*6.7099
06/26/2013 10:55:00*6.7153*6.7177*6.7201*6.7147
06/26/2013 11:00:00*6.7177*6.723*6.7238*6.7173
06/26/2013 11:05:00*6.723*6.71423*6.7231*6.71409
06/26/2013 11:10:00*6.71423*6.71872*6.72152*6.71168
06/26/2013 11:15:00*6.71872*6.7297*6.72988*6.71836
06/26/2013 11:20:00*6.7297*6.72425*6.73329*6.72404
06/26/2013 11:25:00*6.72425*6.72961*6.7348*6.7235
06/26/2013 11:30:00*6.72961*6.7321*6.73533*6.72954
06/26/2013 11:35:00*6.7321*6.7298*6.7342*6.729
06/26/2013 11:40:00*6.7298*6.7225*6.7298*6.72134
06/26/2013 11:45:00*6.7225*6.72217*6.7238*6.7212
06/26/2013 11:50:00*6.72217*6.7226*6.7234*6.7213
06/26/2013 11:55:00*6.7226*6.7238*6.7253*6.7221
06/26/2013 12:00:00*6.7238*6.7203*6.726*6.72002
06/26/2013 12:05:00*6.7203*6.7224*6.7232*6.7172
06/26/2013 12:10:00*6.7224*6.7328*6.7336*6.7224
06/26/2013 12:15:00*6.7328*6.73201*6.7342*6.73201
06/26/2013 12:20:00*6.73201*6.7287*6.73232*6.7285
06/26/2013 12:25:00*6.7287*6.72726*6.7294*6.72255
06/26/2013 12:30:00*6.72726*6.7277*6.7331*6.72724
06/26/2013 12:35:00*6.7277*6.72777*6.7299*6.7267
06/26/2013 12:40:00*6.72777*6.7266*6.72777*6.7244
06/26/2013 12:45:00*6.7266*6.7298*6.7302*6.7266
06/26/2013 12:50:00*6.7298*6.73214*6.733*6.72951
06/26/2013 12:55:00*6.73214*6.73138*6.7322*6.73056
06/26/2013 13:00:00*6.73138*6.7305*6.73222*6.7305
06/26/2013 13:05:00*6.7305*6.73153*6.7322*6.72982
06/26/2013 13:10:00*6.73153*6.7298*6.73187*6.72781
06/26/2013 13:15:00*6.7298*6.7242*6.73055*6.7233
06/26/2013 13:20:00*6.7242*6.7281*6.7285*6.723
06/26/2013 13:25:00*6.7281*6.724*6.7299*6.7239
06/26/2013 13:30:00*6.724*6.7235*6.724*6.7234
06/26/2013 13:35:00*6.7235*6.7244*6.72489*6.7233
06/26/2013 13:40:00*6.7244*6.7281*6.7293*6.7234
06/26/2013 13:45:00*6.7281*6.7371*6.7401*6.7281
06/26/2013 13:50:00*6.7371*6.7402*6.74105*6.7354
06/26/2013 13:55:00*6.7402*6.7512*6.7519*6.7398
06/26/2013 14:00:00*6.7512*6.75297*6.75353*6.7507
06/26/2013 14:05:00*6.75297*6.7526*6.7551*6.7509
06/26/2013 14:10:00*6.7526*6.7533*6.756*6.75198
06/26/2013 14:15:00*6.7533*6.7494*6.7535*6.74829
06/26/2013 14:20:00*6.7494*6.7536*6.7538*6.74873
06/26/2013 14:25:00*6.7536*6.75494*6.7592*6.7536
06/26/2013 14:30:00*6.75494*6.7493*6.75513*6.7493
06/26/2013 14:35:00*6.7493*6.751*6.7539*6.74693
06/26/2013 14:40:00*6.751*6.7483*6.751*6.74647
06/26/2013 14:45:00*6.7483*6.749*6.7495*6.7439
06/26/2013 14:50:00*6.749*6.74924*6.75061*6.74897
06/26/2013 14:55:00*6.74924*6.7508*6.7516*6.74924
06/26/2013 15:00:00*6.7508*6.7505*6.7524*6.7468
06/26/2013 15:05:00*6.7505*6.7434*6.7521*6.7429
06/26/2013 15:10:00*6.7434*6.7474*6.748*6.7433
06/26/2013 15:15:00*6.7474*6.7456*6.7474*6.7455
06/26/2013 15:20:00*6.7456*6.7477*6.7493*6.7456
06/26/2013 15:25:00*6.7477*6.7479*6.7502*6.747
06/26/2013 15:30:00*6.7479*6.7458*6.7479*6.7451
06/26/2013 15:35:00*6.7458*6.7469*6.7475*6.7455
06/26/2013 15:40:00*6.7469*6.74526*6.7469*6.7446
06/26/2013 15:45:00*6.74526*6.7441*6.74686*6.7438
06/26/2013 15:50:00*6.7441*6.746*6.74741*6.7438
06/26/2013 15:55:00*6.746*6.746*6.7476*6.74585
06/26/2013 16:00:00*6.746*6.7463*6.7467*6.7454
06/26/2013 16:05:00*6.7463*6.75056*6.75056*6.7462
06/26/2013 16:10:00*6.75056*6.7514*6.75166*6.7502
06/26/2013 16:15:00*6.7514*6.7514*6.7522*6.75094
06/26/2013 16:20:00*6.7514*6.7519*6.75248*6.7512
06/26/2013 16:25:00*6.7519*6.75104*6.7519*6.7506
06/26/2013 16:30:00*6.75104*6.75328*6.75429*6.75061
06/26/2013 16:35:00*6.75328*6.75275*6.7554*6.75201
06/26/2013 16:40:00*6.75275*6.7496*6.75275*6.7492
06/26/2013 16:45:00*6.7496*6.7497*6.75*6.7492
06/26/2013 16:50:00*6.7497*6.75097*6.75106*6.74926
06/26/2013 16:55:00*6.75097*6.7518*6.75257*6.7497
06/26/2013 17:00:00*6.7518*6.75278*6.75291*6.75162
