06/24/2013 17:05:00*6.75911*6.75624*6.75911*6.7491
06/24/2013 17:10:00*6.75624*6.7475*6.7571*6.7475
06/24/2013 17:15:00*6.7475*6.7537*6.7544*6.7474
06/24/2013 17:20:00*6.7537*6.7566*6.7587*6.752
06/24/2013 17:25:00*6.7566*6.7575*6.7587*6.7551
06/24/2013 17:30:00*6.7575*6.7554*6.7575*6.7549
06/24/2013 17:35:00*6.7554*6.7556*6.7559*6.7553
06/24/2013 17:40:00*6.7556*6.7538*6.7561*6.7536
06/24/2013 17:45:00*6.7538*6.7546*6.755*6.7538
06/24/2013 17:50:00*6.7546*6.7549*6.7551*6.7544
06/24/2013 17:55:00*6.7549*6.7551*6.7562*6.7496
06/24/2013 18:00:00*6.7551*6.7549*6.7565*6.7549
06/24/2013 18:05:00*6.7549*6.7553*6.7577*6.7538
06/24/2013 18:10:00*6.7553*6.7547*6.7553*6.75342
06/24/2013 18:15:00*6.7547*6.7539*6.75547*6.7536
06/24/2013 18:20:00*6.7539*6.754*6.7552*6.7539
06/24/2013 18:25:00*6.754*6.75459*6.755*6.7539
06/24/2013 18:30:00*6.75459*6.75505*6.7555*6.75426
06/24/2013 18:35:00*6.75505*6.75333*6.7554*6.75333
06/24/2013 18:40:00*6.75333*6.75351*6.7536*6.75299
06/24/2013 18:45:00*6.75351*6.75326*6.7536*6.75303
06/24/2013 18:50:00*6.75326*6.7496*6.75328*6.74813
06/24/2013 18:55:00*6.7496*6.74924*6.7536*6.74589
06/24/2013 19:00:00*6.74924*6.75076*6.7528*6.74876
06/24/2013 19:05:00*6.75076*6.75076*6.7536*6.75061
06/24/2013 19:10:00*6.75076*6.75124*6.754*6.75057
06/24/2013 19:15:00*6.75124*6.7507*6.7525*6.75002
06/24/2013 19:20:00*6.7507*6.7518*6.7519*6.75021
06/24/2013 19:25:00*6.7518*6.7516*6.7523*6.7513
06/24/2013 19:30:00*6.7516*6.75151*6.75182*6.75089
06/24/2013 19:35:00*6.75151*6.7496*6.7517*6.7491
06/24/2013 19:40:00*6.7496*6.7487*6.7497*6.7487
06/24/2013 19:45:00*6.7487*6.74745*6.7496*6.7458
06/24/2013 19:50:00*6.74745*6.7476*6.7482*6.7467
06/24/2013 19:55:00*6.7476*6.74744*6.748*6.7469
06/24/2013 20:00:00*6.74744*6.7471*6.7485*6.7469
06/24/2013 20:05:00*6.7471*6.7491*6.75*6.7469
06/24/2013 20:10:00*6.7491*6.7492*6.7503*6.7464
06/24/2013 20:15:00*6.7492*6.7509*6.7514*6.7492
06/24/2013 20:20:00*6.7509*6.7482*6.751*6.7472
06/24/2013 20:25:00*6.7482*6.7509*6.7511*6.7482
06/24/2013 20:30:00*6.7509*6.7521*6.7521*6.7488
06/24/2013 20:35:00*6.7521*6.7514*6.753*6.7514
06/24/2013 20:40:00*6.7514*6.7515*6.752*6.75085
06/24/2013 20:45:00*6.7515*6.7529*6.7529*6.751
06/24/2013 20:50:00*6.7529*6.7535*6.7535*6.752
06/24/2013 20:55:00*6.7535*6.7528*6.7572*6.7528
06/24/2013 21:00:00*6.7528*6.7501*6.7531*6.7484
06/24/2013 21:05:00*6.7501*6.7493*6.7503*6.7478
06/24/2013 21:10:00*6.7493*6.7502*6.7516*6.7492
06/24/2013 21:15:00*6.7502*6.7517*6.7519*6.7502
06/24/2013 21:20:00*6.7517*6.7521*6.7529*6.75153
06/24/2013 21:25:00*6.7521*6.7521*6.7523*6.7514
06/24/2013 21:30:00*6.7521*6.7522*6.7528*6.75177
06/24/2013 21:35:00*6.7522*6.7526*6.7544*6.7522
06/24/2013 21:40:00*6.7526*6.7526*6.7528*6.7517
06/24/2013 21:45:00*6.7526*6.7527*6.7532*6.7522
06/24/2013 21:50:00*6.7527*6.7518*6.7532*6.751
06/24/2013 21:55:00*6.7518*6.7525*6.7526*6.7518
06/24/2013 22:00:00*6.7525*6.7512*6.753*6.7511
06/24/2013 22:05:00*6.7512*6.7512*6.75201*6.75079
06/24/2013 22:10:00*6.7512*6.7498*6.7524*6.7486
06/24/2013 22:15:00*6.7498*6.74202*6.7502*6.7418
06/24/2013 22:20:00*6.74202*6.74057*6.7421*6.74024
06/24/2013 22:25:00*6.74057*6.7412*6.7413*6.7372
06/24/2013 22:30:00*6.7412*6.7422*6.7427*6.7395
06/24/2013 22:35:00*6.7422*6.7453*6.747*6.7402
06/24/2013 22:40:00*6.7453*6.745*6.7461*6.7448
06/24/2013 22:45:00*6.745*6.7437*6.7464*6.7433
06/24/2013 22:50:00*6.7437*6.7445*6.7465*6.7435
06/24/2013 22:55:00*6.7445*6.74511*6.7463*6.7445
06/24/2013 23:00:00*6.74511*6.7428*6.7458*6.7423
06/24/2013 23:05:00*6.7428*6.7428*6.743*6.7426
06/24/2013 23:10:00*6.7428*6.7429*6.7434*6.7424
06/24/2013 23:15:00*6.7429*6.7446*6.7471*6.7417
06/24/2013 23:20:00*6.7446*6.7463*6.7468*6.7446
06/24/2013 23:25:00*6.7463*6.7473*6.7476*6.7455
06/24/2013 23:30:00*6.7473*6.7486*6.749*6.7471
06/24/2013 23:35:00*6.7486*6.7492*6.7495*6.7472
06/24/2013 23:40:00*6.7492*6.7499*6.7511*6.7477
06/24/2013 23:45:00*6.7499*6.7486*6.7544*6.7462
06/24/2013 23:50:00*6.7486*6.7575*6.758*6.7483
06/24/2013 23:55:00*6.7575*6.7564*6.7576*6.7521
06/25/2013 00:00:00*6.7564*6.7582*6.7582*6.7552
06/25/2013 00:05:00*6.7582*6.7599*6.7607*6.7571
06/25/2013 00:10:00*6.7599*6.7593*6.7599*6.7578
06/25/2013 00:15:00*6.7593*6.7631*6.7641*6.7586
06/25/2013 00:20:00*6.7631*6.7643*6.7651*6.7626
06/25/2013 00:25:00*6.7643*6.7645*6.7648*6.7636
06/25/2013 00:30:00*6.7645*6.7644*6.7646*6.7626
06/25/2013 00:35:00*6.7644*6.7647*6.7647*6.7639
06/25/2013 00:40:00*6.7647*6.7675*6.7697*6.7643
06/25/2013 00:45:00*6.7675*6.7675*6.772*6.7665
06/25/2013 00:50:00*6.7675*6.7713*6.7721*6.7668
06/25/2013 00:55:00*6.7713*6.7707*6.7718*6.7657
06/25/2013 01:00:00*6.7707*6.7637*6.771*6.7632
06/25/2013 01:05:00*6.7637*6.75676*6.7645*6.7428
06/25/2013 01:10:00*6.75676*6.75312*6.7577*6.75312
06/25/2013 01:15:00*6.75312*6.7495*6.75325*6.7494
06/25/2013 01:20:00*6.7495*6.7494*6.7502*6.7494
06/25/2013 01:25:00*6.7494*6.7504*6.7583*6.7493
06/25/2013 01:30:00*6.7504*6.7576*6.7576*6.7489
06/25/2013 01:35:00*6.7576*6.748*6.7582*6.7473
06/25/2013 01:40:00*6.748*6.7562*6.7605*6.74776
06/25/2013 01:45:00*6.7562*6.7597*6.7613*6.7549
06/25/2013 01:50:00*6.7597*6.7542*6.7607*6.7542
06/25/2013 01:55:00*6.7542*6.7545*6.7602*6.7527
06/25/2013 02:00:00*6.7545*6.7459*6.7621*6.7455
06/25/2013 02:05:00*6.7459*6.7474*6.751*6.7453
06/25/2013 02:10:00*6.7474*6.7429*6.7487*6.7402
06/25/2013 02:15:00*6.7429*6.7407*6.7449*6.7399
06/25/2013 02:20:00*6.7407*6.7408*6.7452*6.7395
06/25/2013 02:25:00*6.7408*6.7394*6.7433*6.738
06/25/2013 02:30:00*6.7394*6.7397*6.74171*6.7375
06/25/2013 02:35:00*6.7397*6.73261*6.7399*6.7317
06/25/2013 02:40:00*6.73261*6.7273*6.7329*6.7267
06/25/2013 02:45:00*6.7273*6.73*6.7311*6.7271
06/25/2013 02:50:00*6.73*6.7308*6.7321*6.7284
06/25/2013 02:55:00*6.7308*6.7298*6.7336*6.7287
06/25/2013 03:00:00*6.7298*6.7293*6.7303*6.7243
06/25/2013 03:05:00*6.7293*6.73646*6.7372*6.7283
06/25/2013 03:10:00*6.73646*6.7412*6.7417*6.73572
06/25/2013 03:15:00*6.7412*6.7427*6.746*6.7412
06/25/2013 03:20:00*6.7427*6.7321*6.7443*6.7313
06/25/2013 03:25:00*6.7321*6.72792*6.7326*6.72792
06/25/2013 03:30:00*6.72792*6.7248*6.7307*6.7247
06/25/2013 03:35:00*6.7248*6.7321*6.735*6.7206
06/25/2013 03:40:00*6.7321*6.7299*6.735*6.7288
06/25/2013 03:45:00*6.7299*6.7272*6.7305*6.72654
06/25/2013 03:50:00*6.7272*6.71463*6.7292*6.71463
06/25/2013 03:55:00*6.71463*6.70952*6.71853*6.7071
06/25/2013 04:00:00*6.70952*6.7034*6.70952*6.6989
06/25/2013 04:05:00*6.7034*6.70349*6.705*6.7008
06/25/2013 04:10:00*6.70349*6.70385*6.7051*6.70288
06/25/2013 04:15:00*6.70385*6.7068*6.71004*6.70385
06/25/2013 04:20:00*6.7068*6.70765*6.7087*6.7055
06/25/2013 04:25:00*6.70765*6.7095*6.7114*6.706
06/25/2013 04:30:00*6.7095*6.69774*6.7101*6.69761
06/25/2013 04:35:00*6.69774*6.692*6.7002*6.6918
06/25/2013 04:40:00*6.692*6.6897*6.6929*6.686
06/25/2013 04:45:00*6.6897*6.69*6.69061*6.6882
06/25/2013 04:50:00*6.69*6.69217*6.69242*6.6893
06/25/2013 04:55:00*6.69217*6.69381*6.6972*6.69206
06/25/2013 05:00:00*6.69381*6.6941*6.697*6.6928
06/25/2013 05:05:00*6.6941*6.6957*6.6967*6.6928
06/25/2013 05:10:00*6.6957*6.6943*6.6973*6.6939
06/25/2013 05:15:00*6.6943*6.7005*6.7021*6.6943
06/25/2013 05:20:00*6.7005*6.6983*6.7015*6.6951
06/25/2013 05:25:00*6.6983*6.6972*6.6985*6.696
06/25/2013 05:30:00*6.6972*6.69933*6.70021*6.69546
06/25/2013 05:35:00*6.69933*6.697*6.70039*6.697
06/25/2013 05:40:00*6.697*6.6944*6.69713*6.693
06/25/2013 05:45:00*6.6944*6.69384*6.6953*6.6902
06/25/2013 05:50:00*6.69384*6.6948*6.696*6.69341
06/25/2013 05:55:00*6.6948*6.6889*6.6948*6.6874
06/25/2013 06:00:00*6.6889*6.6918*6.6923*6.6887
06/25/2013 06:05:00*6.6918*6.6944*6.6957*6.69165
06/25/2013 06:10:00*6.6944*6.69463*6.695*6.6916
06/25/2013 06:15:00*6.69463*6.6921*6.6954*6.6912
06/25/2013 06:20:00*6.6921*6.69528*6.69528*6.69164
06/25/2013 06:25:00*6.69528*6.69719*6.69901*6.6944
06/25/2013 06:30:00*6.69719*6.6955*6.69745*6.69467
06/25/2013 06:35:00*6.6955*6.6896*6.69614*6.6886
06/25/2013 06:40:00*6.6896*6.68539*6.69158*6.68539
06/25/2013 06:45:00*6.68539*6.68253*6.6862*6.6794
06/25/2013 06:50:00*6.68253*6.68183*6.6854*6.6804
06/25/2013 06:55:00*6.68183*6.67351*6.68183*6.67191
06/25/2013 07:00:00*6.67351*6.6784*6.6784*6.672
06/25/2013 07:05:00*6.6784*6.67398*6.6786*6.6716
06/25/2013 07:10:00*6.67398*6.6737*6.67567*6.67216
06/25/2013 07:15:00*6.6737*6.67452*6.67486*6.6724
06/25/2013 07:20:00*6.67452*6.66823*6.67508*6.66777
06/25/2013 07:25:00*6.66823*6.66661*6.66836*6.66447
06/25/2013 07:30:00*6.66661*6.66679*6.6678*6.6624
06/25/2013 07:35:00*6.66679*6.6676*6.6682*6.6643
06/25/2013 07:40:00*6.6676*6.6651*6.6714*6.6647
06/25/2013 07:45:00*6.6651*6.6733*6.6746*6.66452
06/25/2013 07:50:00*6.6733*6.66961*6.6741*6.6674
06/25/2013 07:55:00*6.66961*6.6693*6.6739*6.66719
06/25/2013 08:00:00*6.6693*6.67138*6.67298*6.6691
06/25/2013 08:05:00*6.67138*6.67395*6.67657*6.6696
06/25/2013 08:10:00*6.67395*6.67735*6.6777*6.67395
06/25/2013 08:15:00*6.67735*6.67431*6.67735*6.67361
06/25/2013 08:20:00*6.67431*6.6816*6.6817*6.674
06/25/2013 08:25:00*6.6816*6.68996*6.6916*6.6812
06/25/2013 08:30:00*6.68996*6.6701*6.69013*6.6701
06/25/2013 08:35:00*6.6701*6.68836*6.69539*6.6697
06/25/2013 08:40:00*6.68836*6.6935*6.69816*6.68691
06/25/2013 08:45:00*6.6935*6.6961*6.6966*6.6919
06/25/2013 08:50:00*6.6961*6.7045*6.7061*6.6955
06/25/2013 08:55:00*6.7045*6.70423*6.7087*6.6995
06/25/2013 09:00:00*6.70423*6.7048*6.7073*6.70251
06/25/2013 09:05:00*6.7048*6.70319*6.7111*6.7019
06/25/2013 09:10:00*6.70319*6.7055*6.7089*6.7024
06/25/2013 09:15:00*6.7055*6.70033*6.70595*6.70007
06/25/2013 09:20:00*6.70033*6.6985*6.7037*6.6965
06/25/2013 09:25:00*6.6985*6.70007*6.7004*6.6952
06/25/2013 09:30:00*6.70007*6.7012*6.7019*6.6997
06/25/2013 09:35:00*6.7012*6.70049*6.7012*6.6958
06/25/2013 09:40:00*6.70049*6.70043*6.70232*6.6997
06/25/2013 09:45:00*6.70043*6.701*6.70205*6.6987
06/25/2013 09:50:00*6.701*6.7064*6.7072*6.69956
06/25/2013 09:55:00*6.7064*6.7065*6.7085*6.7048
06/25/2013 10:00:00*6.7065*6.7056*6.7086*6.7049
06/25/2013 10:05:00*6.7056*6.7164*6.72249*6.7045
06/25/2013 10:10:00*6.7164*6.7137*6.7201*6.71348
06/25/2013 10:15:00*6.7137*6.72413*6.7243*6.7137
06/25/2013 10:20:00*6.72413*6.72841*6.7348*6.7229
06/25/2013 10:25:00*6.72841*6.7193*6.73138*6.71745
06/25/2013 10:30:00*6.7193*6.7184*6.7237*6.7175
06/25/2013 10:35:00*6.7184*6.72039*6.72101*6.7178
06/25/2013 10:40:00*6.72039*6.71965*6.72255*6.7159
06/25/2013 10:45:00*6.71965*6.7208*6.7209*6.7129
06/25/2013 10:50:00*6.7208*6.7207*6.72239*6.71659
06/25/2013 10:55:00*6.7207*6.7167*6.7223*6.71351
06/25/2013 11:00:00*6.7167*6.72617*6.7265*6.7167
06/25/2013 11:05:00*6.72617*6.7226*6.72756*6.7223
06/25/2013 11:10:00*6.7226*6.7332*6.7403*6.72228
06/25/2013 11:15:00*6.7332*6.7348*6.7394*6.71514
06/25/2013 11:20:00*6.7348*6.73227*6.7376*6.72992
06/25/2013 11:25:00*6.73227*6.73107*6.73505*6.72789
06/25/2013 11:30:00*6.73107*6.7307*6.7318*6.7282
06/25/2013 11:35:00*6.7307*6.7321*6.7323*6.7307
06/25/2013 11:40:00*6.7321*6.7292*6.7323*6.7268
06/25/2013 11:45:00*6.7292*6.72817*6.7331*6.72783
06/25/2013 11:50:00*6.72817*6.7369*6.738*6.72789
06/25/2013 11:55:00*6.7369*6.73857*6.73857*6.7346
06/25/2013 12:00:00*6.73857*6.73524*6.73884*6.73385
06/25/2013 12:05:00*6.73524*6.7363*6.73692*6.7299
06/25/2013 12:10:00*6.7363*6.73937*6.74028*6.7363
06/25/2013 12:15:00*6.73937*6.7415*6.7418*6.7385
06/25/2013 12:20:00*6.7415*6.7384*6.7415*6.7384
06/25/2013 12:25:00*6.7384*6.7389*6.7401*6.7378
06/25/2013 12:30:00*6.7389*6.7406*6.7409*6.7375
06/25/2013 12:35:00*6.7406*6.74073*6.74137*6.7406
06/25/2013 12:40:00*6.74073*6.73119*6.74098*6.728
06/25/2013 12:45:00*6.73119*6.7261*6.7355*6.7261
06/25/2013 12:50:00*6.7261*6.724*6.7265*6.7231
06/25/2013 12:55:00*6.724*6.7194*6.7244*6.7184
06/25/2013 13:00:00*6.7194*6.7186*6.7202*6.7164
06/25/2013 13:05:00*6.7186*6.72054*6.72477*6.71816
06/25/2013 13:10:00*6.72054*6.72201*6.72275*6.7195
06/25/2013 13:15:00*6.72201*6.72166*6.7233*6.7201
06/25/2013 13:20:00*6.72166*6.7186*6.72166*6.71718
06/25/2013 13:25:00*6.7186*6.71972*6.7218*6.7186
06/25/2013 13:30:00*6.71972*6.71863*6.72066*6.71751
06/25/2013 13:35:00*6.71863*6.71909*6.7214*6.71625
06/25/2013 13:40:00*6.71909*6.72099*6.72099*6.71712
06/25/2013 13:45:00*6.72099*6.72*6.7219*6.7192
06/25/2013 13:50:00*6.72*6.7207*6.72183*6.71933
06/25/2013 13:55:00*6.7207*6.7189*6.7208*6.7189
06/25/2013 14:00:00*6.7189*6.7154*6.71977*6.7153
06/25/2013 14:05:00*6.7154*6.71932*6.71932*6.71317
06/25/2013 14:10:00*6.71932*6.7189*6.72041*6.71857
06/25/2013 14:15:00*6.7189*6.7166*6.72032*6.7161
06/25/2013 14:20:00*6.7166*6.7162*6.7166*6.7153
06/25/2013 14:25:00*6.7162*6.713*6.7165*6.713
06/25/2013 14:30:00*6.713*6.716*6.719*6.70179
06/25/2013 14:35:00*6.716*6.7166*6.71666*6.71333
06/25/2013 14:40:00*6.7166*6.72312*6.72462*6.71478
06/25/2013 14:45:00*6.72312*6.7147*6.72382*6.7145
06/25/2013 14:50:00*6.7147*6.71492*6.7244*6.7145
06/25/2013 14:55:00*6.71492*6.71367*6.71647*6.71339
06/25/2013 15:00:00*6.71367*6.71787*6.7197*6.7104
06/25/2013 15:05:00*6.71787*6.71962*6.71967*6.71134
06/25/2013 15:10:00*6.71962*6.71765*6.7258*6.71285
06/25/2013 15:15:00*6.71765*6.7164*6.7193*6.71495
06/25/2013 15:20:00*6.7164*6.71015*6.7173*6.6981
06/25/2013 15:25:00*6.71015*6.71016*6.71545*6.70451
06/25/2013 15:30:00*6.71016*6.705*6.71047*6.70335
06/25/2013 15:35:00*6.705*6.71152*6.71256*6.70389
06/25/2013 15:40:00*6.71152*6.70898*6.71409*6.70823
06/25/2013 15:45:00*6.70898*6.70806*6.71187*6.70694
06/25/2013 15:50:00*6.70806*6.70543*6.7115*6.70522
06/25/2013 15:55:00*6.70543*6.70567*6.70677*6.70536
06/25/2013 16:00:00*6.70567*6.7048*6.70622*6.7036
06/25/2013 16:05:00*6.7048*6.70465*6.7051*6.70366
06/25/2013 16:10:00*6.70465*6.7061*6.7066*6.70465
06/25/2013 16:15:00*6.7061*6.7069*6.70916*6.7059
06/25/2013 16:20:00*6.7069*6.7084*6.7088*6.7057
06/25/2013 16:25:00*6.7084*6.7077*6.7101*6.7071
06/25/2013 16:30:00*6.7077*6.70919*6.70981*6.70714
06/25/2013 16:35:00*6.70919*6.7122*6.7129*6.70919
06/25/2013 16:40:00*6.7122*6.70919*6.7132*6.70824
06/25/2013 16:45:00*6.70919*6.70879*6.7106*6.70838
06/25/2013 16:50:00*6.70879*6.70833*6.70965*6.70794
06/25/2013 16:55:00*6.70833*6.7102*6.71044*6.7083
06/25/2013 17:00:00*6.7102*6.7091*6.7114*6.7086
