06/23/2013 17:05:00*6.67635*6.67635*6.67635*6.67635
06/23/2013 17:10:00*6.67635*6.6745*6.67635*6.6745
06/23/2013 17:15:00*6.6745*6.6767*6.6775*6.6743
06/23/2013 17:20:00*6.6767*6.675*6.6767*6.6732
06/23/2013 17:25:00*6.675*6.6752*6.6775*6.6728
06/23/2013 17:30:00*6.6752*6.66471*6.678*6.66471
06/23/2013 17:35:00*6.66471*6.66471*6.66471*6.66471
06/23/2013 17:40:00*6.66471*6.66471*6.66471*6.66471
06/23/2013 17:45:00*6.66471*6.66471*6.66471*6.66471
06/23/2013 17:50:00*6.66471*6.66471*6.66471*6.66471
06/23/2013 17:55:00*6.66471*6.66471*6.66471*6.66471
06/23/2013 18:00:00*6.66471*6.66471*6.66471*6.66471
06/23/2013 18:05:00*6.66471*6.66471*6.66471*6.66471
06/23/2013 18:10:00*6.66471*6.66471*6.66471*6.66471
06/23/2013 18:15:00*6.66471*6.66471*6.66471*6.66471
06/23/2013 18:20:00*6.66471*6.66471*6.66471*6.66471
06/23/2013 18:25:00*6.66471*6.66471*6.66471*6.66471
06/23/2013 18:30:00*6.66471*6.66887*6.6747*6.66219
06/23/2013 18:35:00*6.66887*6.66291*6.67116*6.66243
06/23/2013 18:40:00*6.66291*6.6711*6.67209*6.66273
06/23/2013 18:45:00*6.6711*6.6758*6.6789*6.6711
06/23/2013 18:50:00*6.6758*6.6776*6.6776*6.67552
06/23/2013 18:55:00*6.6776*6.6897*6.6902*6.67622
06/23/2013 19:00:00*6.6897*6.6909*6.691*6.6889
06/23/2013 19:05:00*6.6909*6.6933*6.6939*6.6904
06/23/2013 19:10:00*6.6933*6.6924*6.6933*6.6922
06/23/2013 19:15:00*6.6924*6.6925*6.6928*6.6922
06/23/2013 19:20:00*6.6925*6.6911*6.6928*6.6902
06/23/2013 19:25:00*6.6911*6.6842*6.6921*6.6842
06/23/2013 19:30:00*6.6842*6.6803*6.6842*6.6789
06/23/2013 19:35:00*6.6803*6.6821*6.692*6.6796
06/23/2013 19:40:00*6.6821*6.6788*6.6823*6.6782
06/23/2013 19:45:00*6.6788*6.7*6.7055*6.6788
06/23/2013 19:50:00*6.7*6.695*6.7002*6.69303
06/23/2013 19:55:00*6.695*6.69677*6.7018*6.695
06/23/2013 20:00:00*6.69677*6.69714*6.7043*6.69414
06/23/2013 20:05:00*6.69714*6.70067*6.7069*6.6953
06/23/2013 20:10:00*6.70067*6.7048*6.70638*6.70007
06/23/2013 20:15:00*6.7048*6.6976*6.70851*6.69605
06/23/2013 20:20:00*6.6976*6.67738*6.698*6.67235
06/23/2013 20:25:00*6.67738*6.6962*6.697*6.673
06/23/2013 20:30:00*6.6962*6.6969*6.6969*6.6945
06/23/2013 20:35:00*6.6969*6.6968*6.6974*6.6965
06/23/2013 20:40:00*6.6968*6.6974*6.6978*6.6965
06/23/2013 20:45:00*6.6974*6.6978*6.6993*6.6973
06/23/2013 20:50:00*6.6978*6.7015*6.7029*6.6972
06/23/2013 20:55:00*6.7015*6.694*6.7023*6.6936
06/23/2013 21:00:00*6.694*6.68628*6.6942*6.6853
06/23/2013 21:05:00*6.68628*6.691*6.6916*6.68592
06/23/2013 21:10:00*6.691*6.6906*6.6916*6.6906
06/23/2013 21:15:00*6.6906*6.6898*6.6906*6.6889
06/23/2013 21:20:00*6.6898*6.68813*6.6905*6.68724
06/23/2013 21:25:00*6.68813*6.68627*6.68832*6.68606
06/23/2013 21:30:00*6.68627*6.68693*6.68776*6.68604
06/23/2013 21:35:00*6.68693*6.68954*6.68954*6.68642
06/23/2013 21:40:00*6.68954*6.68928*6.69004*6.68903
06/23/2013 21:45:00*6.68928*6.6882*6.68987*6.6878
06/23/2013 21:50:00*6.6882*6.68961*6.68961*6.6875
06/23/2013 21:55:00*6.68961*6.6926*6.6929*6.68928
06/23/2013 22:00:00*6.6926*6.6888*6.6927*6.6887
06/23/2013 22:05:00*6.6888*6.6894*6.6902*6.6884
06/23/2013 22:10:00*6.6894*6.6923*6.6923*6.689
06/23/2013 22:15:00*6.6923*6.6939*6.6939*6.69193
06/23/2013 22:20:00*6.6939*6.6918*6.6941*6.69006
06/23/2013 22:25:00*6.6918*6.69132*6.6927*6.6903
06/23/2013 22:30:00*6.69132*6.69013*6.69244*6.69013
06/23/2013 22:35:00*6.69013*6.69217*6.69231*6.68946
06/23/2013 22:40:00*6.69217*6.69506*6.6988*6.69214
06/23/2013 22:45:00*6.69506*6.6978*6.6982*6.69461
06/23/2013 22:50:00*6.6978*6.69877*6.69927*6.6954
06/23/2013 22:55:00*6.69877*6.6959*6.7004*6.6958
06/23/2013 23:00:00*6.6959*6.6982*6.6986*6.6954
06/23/2013 23:05:00*6.6982*6.6968*6.6993*6.6968
06/23/2013 23:10:00*6.6968*6.6979*6.6983*6.6953
06/23/2013 23:15:00*6.6979*6.7004*6.7009*6.6977
06/23/2013 23:20:00*6.7004*6.7002*6.7014*6.699
06/23/2013 23:25:00*6.7002*6.6983*6.7003*6.6981
06/23/2013 23:30:00*6.6983*6.6979*6.6993*6.697
06/23/2013 23:35:00*6.6979*6.6942*6.6979*6.6937
06/23/2013 23:40:00*6.6942*6.6923*6.6945*6.6922
06/23/2013 23:45:00*6.6923*6.6917*6.6936*6.6917
06/23/2013 23:50:00*6.6917*6.6902*6.6919*6.6898
06/23/2013 23:55:00*6.6902*6.6901*6.6908*6.6897
06/24/2013 00:00:00*6.6901*6.6899*6.6903*6.6899
06/24/2013 00:05:00*6.6899*6.6913*6.6917*6.6899
06/24/2013 00:10:00*6.6913*6.6924*6.6925*6.6905
06/24/2013 00:15:00*6.6924*6.6904*6.6925*6.6902
06/24/2013 00:20:00*6.6904*6.6908*6.6908*6.69
06/24/2013 00:25:00*6.6908*6.6902*6.6908*6.69
06/24/2013 00:30:00*6.6902*6.6902*6.6908*6.69
06/24/2013 00:35:00*6.6902*6.6901*6.6906*6.6899
06/24/2013 00:40:00*6.6901*6.6884*6.6922*6.6884
06/24/2013 00:45:00*6.6884*6.6927*6.6932*6.6859
06/24/2013 00:50:00*6.6927*6.6923*6.6934*6.6921
06/24/2013 00:55:00*6.6923*6.6928*6.6933*6.6922
06/24/2013 01:00:00*6.6928*6.6947*6.6973*6.6923
06/24/2013 01:05:00*6.6947*6.7004*6.7011*6.6945
06/24/2013 01:10:00*6.7004*6.69517*6.7059*6.69476
06/24/2013 01:15:00*6.69517*6.69455*6.70124*6.69411
06/24/2013 01:20:00*6.69455*6.6938*6.69472*6.69272
06/24/2013 01:25:00*6.6938*6.6912*6.6943*6.68544
06/24/2013 01:30:00*6.6912*6.67905*6.6924*6.67069
06/24/2013 01:35:00*6.67905*6.6877*6.68984*6.67905
06/24/2013 01:40:00*6.6877*6.68145*6.68816*6.68107
06/24/2013 01:45:00*6.68145*6.68195*6.68269*6.68098
06/24/2013 01:50:00*6.68195*6.68037*6.6849*6.68037
06/24/2013 01:55:00*6.68037*6.67843*6.68243*6.67053
06/24/2013 02:00:00*6.67843*6.6855*6.6856*6.6777
06/24/2013 02:05:00*6.6855*6.6965*6.7009*6.6855
06/24/2013 02:10:00*6.6965*6.6853*6.7075*6.6841
06/24/2013 02:15:00*6.6853*6.6876*6.6878*6.6778
06/24/2013 02:20:00*6.6876*6.6871*6.6908*6.6822
06/24/2013 02:25:00*6.6871*6.7018*6.7056*6.6831
06/24/2013 02:30:00*6.7018*6.69663*6.7055*6.69599
06/24/2013 02:35:00*6.69663*6.69894*6.7073*6.69358
06/24/2013 02:40:00*6.69894*6.6984*6.7096*6.6974
06/24/2013 02:45:00*6.6984*6.69331*6.6989*6.6876
06/24/2013 02:50:00*6.69331*6.6963*6.6982*6.6898
06/24/2013 02:55:00*6.6963*6.6967*6.7*6.6944
06/24/2013 03:00:00*6.6967*6.6968*6.6991*6.6953
06/24/2013 03:05:00*6.6968*6.7028*6.7038*6.69521
06/24/2013 03:10:00*6.7028*6.70225*6.7061*6.7015
06/24/2013 03:15:00*6.70225*6.6954*6.7027*6.6954
06/24/2013 03:20:00*6.6954*6.69185*6.6954*6.6912
06/24/2013 03:25:00*6.69185*6.6907*6.69185*6.6878
06/24/2013 03:30:00*6.6907*6.7047*6.7063*6.6906
06/24/2013 03:35:00*6.7047*6.7008*6.7047*6.6996
06/24/2013 03:40:00*6.7008*6.70037*6.70215*6.6981
06/24/2013 03:45:00*6.70037*6.6999*6.70327*6.6984
06/24/2013 03:50:00*6.6999*6.70011*6.702*6.6986
06/24/2013 03:55:00*6.70011*6.6987*6.70011*6.69743
06/24/2013 04:00:00*6.6987*6.69024*6.69914*6.6877
06/24/2013 04:05:00*6.69024*6.6942*6.6964*6.6839
06/24/2013 04:10:00*6.6942*6.6956*6.69763*6.69386
06/24/2013 04:15:00*6.6956*6.6988*6.7017*6.6952
06/24/2013 04:20:00*6.6988*6.70006*6.7069*6.69835
06/24/2013 04:25:00*6.70006*6.7018*6.7018*6.6985
06/24/2013 04:30:00*6.7018*6.709*6.7105*6.7009
06/24/2013 04:35:00*6.709*6.7312*6.73252*6.70897
06/24/2013 04:40:00*6.7312*6.75044*6.75848*6.7304
06/24/2013 04:45:00*6.75044*6.73162*6.75045*6.73018
06/24/2013 04:50:00*6.73162*6.72412*6.73603*6.71934
06/24/2013 04:55:00*6.72412*6.7296*6.73098*6.7224
06/24/2013 05:00:00*6.7296*6.7266*6.7299*6.7257
06/24/2013 05:05:00*6.7266*6.7248*6.7299*6.7237
06/24/2013 05:10:00*6.7248*6.72448*6.7289*6.72193
06/24/2013 05:15:00*6.72448*6.72327*6.72448*6.72093
06/24/2013 05:20:00*6.72327*6.72419*6.7319*6.72127
06/24/2013 05:25:00*6.72419*6.7271*6.7271*6.7205
06/24/2013 05:30:00*6.7271*6.72904*6.7306*6.7264
06/24/2013 05:35:00*6.72904*6.735*6.735*6.7284
06/24/2013 05:40:00*6.735*6.7358*6.73845*6.7294
06/24/2013 05:45:00*6.7358*6.7423*6.7424*6.7332
06/24/2013 05:50:00*6.7423*6.74319*6.7449*6.7407
06/24/2013 05:55:00*6.74319*6.74271*6.744*6.74007
06/24/2013 06:00:00*6.74271*6.7427*6.75053*6.7421
06/24/2013 06:05:00*6.7427*6.7393*6.7432*6.738
06/24/2013 06:10:00*6.7393*6.7396*6.7408*6.73821
06/24/2013 06:15:00*6.7396*6.7318*6.7396*6.7299
06/24/2013 06:20:00*6.7318*6.72894*6.7318*6.72673
06/24/2013 06:25:00*6.72894*6.7304*6.7308*6.72698
06/24/2013 06:30:00*6.7304*6.73191*6.7322*6.72961
06/24/2013 06:35:00*6.73191*6.7436*6.74449*6.73137
06/24/2013 06:40:00*6.7436*6.74434*6.745*6.74232
06/24/2013 06:45:00*6.74434*6.74169*6.7446*6.74105
06/24/2013 06:50:00*6.74169*6.74591*6.74591*6.74167
06/24/2013 06:55:00*6.74591*6.74901*6.7497*6.7446
06/24/2013 07:00:00*6.74901*6.7454*6.74901*6.7431
06/24/2013 07:05:00*6.7454*6.74762*6.74762*6.7454
06/24/2013 07:10:00*6.74762*6.75549*6.75575*6.74525
06/24/2013 07:15:00*6.75549*6.7555*6.75755*6.75367
06/24/2013 07:20:00*6.7555*6.75251*6.75671*6.75173
06/24/2013 07:25:00*6.75251*6.75913*6.75913*6.75128
06/24/2013 07:30:00*6.75913*6.7623*6.76277*6.75771
06/24/2013 07:35:00*6.7623*6.75698*6.7627*6.75487
06/24/2013 07:40:00*6.75698*6.758*6.7611*6.75592
06/24/2013 07:45:00*6.758*6.76622*6.7684*6.75774
06/24/2013 07:50:00*6.76622*6.7694*6.7694*6.76373
06/24/2013 07:55:00*6.7694*6.7669*6.7704*6.7669
06/24/2013 08:00:00*6.7669*6.7708*6.77135*6.766
06/24/2013 08:05:00*6.7708*6.78547*6.7865*6.7703
06/24/2013 08:10:00*6.78547*6.783*6.7861*6.7817
06/24/2013 08:15:00*6.783*6.7898*6.7921*6.78232
06/24/2013 08:20:00*6.7898*6.795*6.80113*6.78861
06/24/2013 08:25:00*6.795*6.7943*6.79893*6.7908
06/24/2013 08:30:00*6.7943*6.79161*6.79549*6.7916
06/24/2013 08:35:00*6.79161*6.78845*6.79272*6.7877
06/24/2013 08:40:00*6.78845*6.78848*6.79091*6.7874
06/24/2013 08:45:00*6.78848*6.77444*6.78848*6.77094
06/24/2013 08:50:00*6.77444*6.7734*6.77605*6.76743
06/24/2013 08:55:00*6.7734*6.76587*6.7734*6.7655
06/24/2013 09:00:00*6.76587*6.75126*6.76587*6.74928
06/24/2013 09:05:00*6.75126*6.7569*6.7575*6.75011
06/24/2013 09:10:00*6.7569*6.76379*6.7638*6.75416
06/24/2013 09:15:00*6.76379*6.76479*6.76532*6.7592
06/24/2013 09:20:00*6.76479*6.77168*6.7738*6.76479
06/24/2013 09:25:00*6.77168*6.77337*6.77726*6.7705
06/24/2013 09:30:00*6.77337*6.77537*6.77537*6.7692
06/24/2013 09:35:00*6.77537*6.77688*6.77935*6.77154
06/24/2013 09:40:00*6.77688*6.78017*6.7805*6.772
06/24/2013 09:45:00*6.78017*6.77838*6.78252*6.7761
06/24/2013 09:50:00*6.77838*6.77738*6.77838*6.77281
06/24/2013 09:55:00*6.77738*6.77991*6.78133*6.77679
06/24/2013 10:00:00*6.77991*6.77817*6.7809*6.7754
06/24/2013 10:05:00*6.77817*6.779*6.7805*6.77158
06/24/2013 10:10:00*6.779*6.7722*6.77971*6.77012
06/24/2013 10:15:00*6.7722*6.77063*6.7739*6.7695
06/24/2013 10:20:00*6.77063*6.77706*6.77749*6.77009
06/24/2013 10:25:00*6.77706*6.77914*6.78057*6.77706
06/24/2013 10:30:00*6.77914*6.77178*6.77943*6.77178
06/24/2013 10:35:00*6.77178*6.76932*6.7721*6.7675
06/24/2013 10:40:00*6.76932*6.76067*6.7697*6.7606
06/24/2013 10:45:00*6.76067*6.76383*6.76572*6.7594
06/24/2013 10:50:00*6.76383*6.7582*6.7643*6.7577
06/24/2013 10:55:00*6.7582*6.76278*6.7651*6.75384
06/24/2013 11:00:00*6.76278*6.7723*6.77327*6.76214
06/24/2013 11:05:00*6.7723*6.778*6.7783*6.77181
06/24/2013 11:10:00*6.778*6.7756*6.7826*6.77546
06/24/2013 11:15:00*6.7756*6.7775*6.7786*6.7743
06/24/2013 11:20:00*6.7775*6.7784*6.7791*6.7732
06/24/2013 11:25:00*6.7784*6.7818*6.7855*6.7776
06/24/2013 11:30:00*6.7818*6.78094*6.7818*6.775
06/24/2013 11:35:00*6.78094*6.7807*6.783*6.77936
06/24/2013 11:40:00*6.7807*6.77495*6.7813*6.77461
06/24/2013 11:45:00*6.77495*6.77142*6.77495*6.76814
06/24/2013 11:50:00*6.77142*6.7764*6.777*6.77132
06/24/2013 11:55:00*6.7764*6.7735*6.7784*6.7691
06/24/2013 12:00:00*6.7735*6.7778*6.7783*6.7731
06/24/2013 12:05:00*6.7778*6.7774*6.781*6.77393
06/24/2013 12:10:00*6.7774*6.7778*6.7801*6.77562
06/24/2013 12:15:00*6.7778*6.7796*6.7818*6.777
06/24/2013 12:20:00*6.7796*6.7819*6.7822*6.7789
06/24/2013 12:25:00*6.7819*6.7879*6.7881*6.7819
06/24/2013 12:30:00*6.7879*6.7919*6.797*6.7878
06/24/2013 12:35:00*6.7919*6.78362*6.79449*6.7817
06/24/2013 12:40:00*6.78362*6.7819*6.78362*6.7799
06/24/2013 12:45:00*6.7819*6.7768*6.78242*6.74579
06/24/2013 12:50:00*6.7768*6.77902*6.78285*6.7755
06/24/2013 12:55:00*6.77902*6.7786*6.7813*6.7777
06/24/2013 13:00:00*6.7786*6.7812*6.7838*6.7786
06/24/2013 13:05:00*6.7812*6.7833*6.7846*6.7806
06/24/2013 13:10:00*6.7833*6.7836*6.7838*6.781
06/24/2013 13:15:00*6.7836*6.776*6.7838*6.7759
06/24/2013 13:20:00*6.776*6.776*6.7788*6.7752
06/24/2013 13:25:00*6.776*6.78068*6.78189*6.7727
06/24/2013 13:30:00*6.78068*6.7739*6.781*6.7726
06/24/2013 13:35:00*6.7739*6.7728*6.7748*6.77
06/24/2013 13:40:00*6.7728*6.7728*6.7741*6.7724
06/24/2013 13:45:00*6.7728*6.768*6.7731*6.7662
06/24/2013 13:50:00*6.768*6.7655*6.7693*6.7644
06/24/2013 13:55:00*6.7655*6.7648*6.768*6.7646
06/24/2013 14:00:00*6.7648*6.7605*6.7661*6.7605
06/24/2013 14:05:00*6.7605*6.7542*6.7605*6.7526
06/24/2013 14:10:00*6.7542*6.75092*6.7549*6.7503
06/24/2013 14:15:00*6.75092*6.74962*6.7539*6.7485
06/24/2013 14:20:00*6.74962*6.7496*6.7517*6.7456
06/24/2013 14:25:00*6.7496*6.7438*6.7531*6.7432
06/24/2013 14:30:00*6.7438*6.7469*6.7469*6.7402
06/24/2013 14:35:00*6.7469*6.74178*6.7477*6.7413
06/24/2013 14:40:00*6.74178*6.74173*6.7445*6.74119
06/24/2013 14:45:00*6.74173*6.74257*6.74419*6.7376
06/24/2013 14:50:00*6.74257*6.7475*6.7478*6.74257
06/24/2013 14:55:00*6.7475*6.749*6.749*6.7461
06/24/2013 15:00:00*6.749*6.7509*6.7509*6.74043
06/24/2013 15:05:00*6.7509*6.7521*6.7549*6.75
06/24/2013 15:10:00*6.7521*6.7509*6.7521*6.75066
06/24/2013 15:15:00*6.7509*6.75132*6.75132*6.7468
06/24/2013 15:20:00*6.75132*6.7555*6.7559*6.7507
06/24/2013 15:25:00*6.7555*6.755*6.7561*6.75398
06/24/2013 15:30:00*6.755*6.7577*6.758*6.7522
06/24/2013 15:35:00*6.7577*6.7564*6.7579*6.7538
06/24/2013 15:40:00*6.7564*6.7553*6.7569*6.7552
06/24/2013 15:45:00*6.7553*6.7568*6.7578*6.7552
06/24/2013 15:50:00*6.7568*6.7588*6.7595*6.7568
06/24/2013 15:55:00*6.7588*6.75742*6.7591*6.7572
06/24/2013 16:00:00*6.75742*6.7574*6.7588*6.7572
06/24/2013 16:05:00*6.7574*6.7572*6.7586*6.7567
06/24/2013 16:10:00*6.7572*6.756*6.7583*6.7543
06/24/2013 16:15:00*6.756*6.75573*6.756*6.754
06/24/2013 16:20:00*6.75573*6.75723*6.75752*6.7524
06/24/2013 16:25:00*6.75723*6.75491*6.75924*6.7532
06/24/2013 16:30:00*6.75491*6.75264*6.75507*6.74846
06/24/2013 16:35:00*6.75264*6.7594*6.7594*6.74975
06/24/2013 16:40:00*6.7594*6.75128*6.76216*6.75128
06/24/2013 16:45:00*6.75128*6.75314*6.7553*6.75115
06/24/2013 16:50:00*6.75314*6.76*6.76015*6.75278
06/24/2013 16:55:00*6.76*6.75987*6.7614*6.75864
06/24/2013 17:00:00*6.75987*6.75911*6.7608*6.7589
