06/23/2013 16:25:00*6.67293*6.67521*6.67521*6.67293
06/23/2013 16:30:00*6.67521*6.67441*6.67521*6.67441
06/23/2013 16:35:00*6.67441*6.67587*6.67587*6.67441
06/23/2013 16:40:00*6.67587*6.67574*6.67587*6.67527
06/23/2013 16:45:00*6.67574*6.67622*6.67622*6.67541
06/23/2013 16:50:00*6.67622*6.67635*6.67669*6.67615
06/23/2013 16:55:00*6.67635*6.67635*6.67635*6.67635
06/23/2013 17:00:00*6.67635*6.67635*6.67635*6.67635
