06/20/2013 17:05:00*6.5654*6.5542*6.5654*6.55064
06/20/2013 17:10:00*6.5542*6.5545*6.5546*6.5539
06/20/2013 17:15:00*6.5545*6.5583*6.5584*6.554
06/20/2013 17:20:00*6.5583*6.5583*6.5583*6.55386
06/20/2013 17:25:00*6.5583*6.5596*6.5602*6.5583
06/20/2013 17:30:00*6.5596*6.5598*6.5598*6.5589
06/20/2013 17:35:00*6.5598*6.5618*6.562*6.5597
06/20/2013 17:40:00*6.5618*6.5598*6.5621*6.5593
06/20/2013 17:45:00*6.5598*6.558*6.5598*6.558
06/20/2013 17:50:00*6.558*6.558*6.5582*6.5579
06/20/2013 17:55:00*6.558*6.5615*6.5622*6.5553
06/20/2013 18:00:00*6.5615*6.5625*6.5625*6.5599
06/20/2013 18:05:00*6.5625*6.5621*6.563*6.5614
06/20/2013 18:10:00*6.5621*6.5614*6.5631*6.5613
06/20/2013 18:15:00*6.5614*6.5606*6.5621*6.5606
06/20/2013 18:20:00*6.5606*6.5602*6.5609*6.5599
06/20/2013 18:25:00*6.5602*6.5598*6.5602*6.5579
06/20/2013 18:30:00*6.5598*6.5585*6.5608*6.5584
06/20/2013 18:35:00*6.5585*6.5616*6.5621*6.5585
06/20/2013 18:40:00*6.5616*6.5613*6.5627*6.5607
06/20/2013 18:45:00*6.5613*6.561*6.5623*6.5608
06/20/2013 18:50:00*6.561*6.5614*6.5616*6.5608
06/20/2013 18:55:00*6.5614*6.5613*6.5628*6.5595
06/20/2013 19:00:00*6.5613*6.5595*6.5613*6.5575
06/20/2013 19:05:00*6.5595*6.5595*6.5624*6.5576
06/20/2013 19:10:00*6.5595*6.5628*6.5631*6.5592
06/20/2013 19:15:00*6.5628*6.5631*6.5642*6.5619
06/20/2013 19:20:00*6.5631*6.5632*6.5642*6.5625
06/20/2013 19:25:00*6.5632*6.5642*6.5657*6.563
06/20/2013 19:30:00*6.5642*6.5652*6.5661*6.5636
06/20/2013 19:35:00*6.5652*6.5641*6.5652*6.563
06/20/2013 19:40:00*6.5641*6.5656*6.5657*6.5641
06/20/2013 19:45:00*6.5656*6.5665*6.5668*6.5653
06/20/2013 19:50:00*6.5665*6.5676*6.5713*6.5661
06/20/2013 19:55:00*6.5676*6.5652*6.5676*6.5627
06/20/2013 20:00:00*6.5652*6.5643*6.5658*6.5631
06/20/2013 20:05:00*6.5643*6.5603*6.5643*6.5583
06/20/2013 20:10:00*6.5603*6.5642*6.565*6.5596
06/20/2013 20:15:00*6.5642*6.56569*6.56569*6.56301
06/20/2013 20:20:00*6.56569*6.56382*6.5733*6.5618
06/20/2013 20:25:00*6.56382*6.56571*6.5729*6.56187
06/20/2013 20:30:00*6.56571*6.5611*6.56571*6.5587
06/20/2013 20:35:00*6.5611*6.5631*6.5635*6.5606
06/20/2013 20:40:00*6.5631*6.5622*6.5631*6.5614
06/20/2013 20:45:00*6.5622*6.5616*6.5634*6.5616
06/20/2013 20:50:00*6.5616*6.5615*6.562*6.5598
06/20/2013 20:55:00*6.5615*6.56119*6.5626*6.5606
06/20/2013 21:00:00*6.56119*6.5605*6.5617*6.5602
06/20/2013 21:05:00*6.5605*6.56032*6.5614*6.5599
06/20/2013 21:10:00*6.56032*6.56257*6.56314*6.56032
06/20/2013 21:15:00*6.56257*6.56291*6.563*6.56241
06/20/2013 21:20:00*6.56291*6.56134*6.56294*6.5606
06/20/2013 21:25:00*6.56134*6.56131*6.56134*6.56044
06/20/2013 21:30:00*6.56131*6.56064*6.56181*6.5588
06/20/2013 21:35:00*6.56064*6.55906*6.56064*6.55884
06/20/2013 21:40:00*6.55906*6.55879*6.55906*6.55808
06/20/2013 21:45:00*6.55879*6.56027*6.56114*6.55868
06/20/2013 21:50:00*6.56027*6.55888*6.56072*6.55843
06/20/2013 21:55:00*6.55888*6.55822*6.55888*6.5571
06/20/2013 22:00:00*6.55822*6.55358*6.55822*6.55358
06/20/2013 22:05:00*6.55358*6.5455*6.55358*6.545
06/20/2013 22:10:00*6.5455*6.54679*6.54719*6.5455
06/20/2013 22:15:00*6.54679*6.5447*6.54819*6.54465
06/20/2013 22:20:00*6.5447*6.5397*6.54506*6.539
06/20/2013 22:25:00*6.5397*6.54017*6.5409*6.5375
06/20/2013 22:30:00*6.54017*6.5396*6.5407*6.53882
06/20/2013 22:35:00*6.5396*6.5387*6.5408*6.5377
06/20/2013 22:40:00*6.5387*6.5408*6.5408*6.5382
06/20/2013 22:45:00*6.5408*6.5405*6.5419*6.5397
06/20/2013 22:50:00*6.5405*6.54095*6.54133*6.5402
06/20/2013 22:55:00*6.54095*6.5407*6.5416*6.54
06/20/2013 23:00:00*6.5407*6.5439*6.5441*6.5388
06/20/2013 23:05:00*6.5439*6.5435*6.5441*6.5422
06/20/2013 23:10:00*6.5435*6.5459*6.5463*6.54246
06/20/2013 23:15:00*6.5459*6.54261*6.546*6.5422
06/20/2013 23:20:00*6.54261*6.5425*6.5441*6.54226
06/20/2013 23:25:00*6.5425*6.5435*6.5443*6.54191
06/20/2013 23:30:00*6.5435*6.5437*6.5446*6.54192
06/20/2013 23:35:00*6.5437*6.5438*6.5447*6.54334
06/20/2013 23:40:00*6.5438*6.5444*6.5451*6.5435
06/20/2013 23:45:00*6.5444*6.5456*6.5457*6.5439
06/20/2013 23:50:00*6.5456*6.5496*6.5501*6.54489
06/20/2013 23:55:00*6.5496*6.5444*6.5503*6.54358
06/21/2013 00:00:00*6.5444*6.5442*6.5448*6.5434
06/21/2013 00:05:00*6.5442*6.5456*6.5461*6.5442
06/21/2013 00:10:00*6.5456*6.5454*6.5458*6.54485
06/21/2013 00:15:00*6.5454*6.5449*6.5463*6.5449
06/21/2013 00:20:00*6.5449*6.545*6.5456*6.5448
06/21/2013 00:25:00*6.545*6.5452*6.5454*6.5441
06/21/2013 00:30:00*6.5452*6.5444*6.5454*6.5435
06/21/2013 00:35:00*6.5444*6.5458*6.5469*6.5443
06/21/2013 00:40:00*6.5458*6.547*6.5485*6.54557
06/21/2013 00:45:00*6.547*6.54751*6.5479*6.5463
06/21/2013 00:50:00*6.54751*6.5468*6.54751*6.5461
06/21/2013 00:55:00*6.5468*6.5484*6.5519*6.5468
06/21/2013 01:00:00*6.5484*6.54956*6.55*6.5483
06/21/2013 01:05:00*6.54956*6.54718*6.5497*6.54715
06/21/2013 01:10:00*6.54718*6.54853*6.5491*6.5466
06/21/2013 01:15:00*6.54853*6.54652*6.54853*6.5459
06/21/2013 01:20:00*6.54652*6.54602*6.5476*6.5456
06/21/2013 01:25:00*6.54602*6.5456*6.5484*6.5428
06/21/2013 01:30:00*6.5456*6.5455*6.54683*6.5429
06/21/2013 01:35:00*6.5455*6.54398*6.5475*6.54397
06/21/2013 01:40:00*6.54398*6.54549*6.5467*6.5434
06/21/2013 01:45:00*6.54549*6.544*6.5457*6.5438
06/21/2013 01:50:00*6.544*6.5434*6.5442*6.54252
06/21/2013 01:55:00*6.5434*6.5426*6.544*6.54186
06/21/2013 02:00:00*6.5426*6.54323*6.54645*6.542
06/21/2013 02:05:00*6.54323*6.5404*6.54767*6.5403
06/21/2013 02:10:00*6.5404*6.5407*6.5425*6.5403
06/21/2013 02:15:00*6.5407*6.54165*6.5444*6.5386
06/21/2013 02:20:00*6.54165*6.5404*6.54318*6.5397
06/21/2013 02:25:00*6.5404*6.5522*6.5522*6.5402
06/21/2013 02:30:00*6.5522*6.5522*6.55448*6.5513
06/21/2013 02:35:00*6.5522*6.5498*6.55301*6.5486
06/21/2013 02:40:00*6.5498*6.5461*6.5498*6.54183
06/21/2013 02:45:00*6.5461*6.54865*6.5522*6.5447
06/21/2013 02:50:00*6.54865*6.55461*6.55827*6.54845
06/21/2013 02:55:00*6.55461*6.5603*6.561*6.55334
06/21/2013 03:00:00*6.5603*6.5664*6.5677*6.55938
06/21/2013 03:05:00*6.5664*6.5702*6.5727*6.5655
06/21/2013 03:10:00*6.5702*6.5706*6.5717*6.567
06/21/2013 03:15:00*6.5706*6.5691*6.571*6.5686
06/21/2013 03:20:00*6.5691*6.5737*6.5741*6.5651
06/21/2013 03:25:00*6.5737*6.5804*6.5804*6.5735
06/21/2013 03:30:00*6.5804*6.5746*6.5804*6.5745
06/21/2013 03:35:00*6.5746*6.567*6.5754*6.566
06/21/2013 03:40:00*6.567*6.5669*6.5692*6.56487
06/21/2013 03:45:00*6.5669*6.5661*6.5669*6.5634
06/21/2013 03:50:00*6.5661*6.5784*6.58*6.5659
06/21/2013 03:55:00*6.5784*6.5796*6.5803*6.5752
06/21/2013 04:00:00*6.5796*6.5814*6.5838*6.57631
06/21/2013 04:05:00*6.5814*6.5808*6.5815*6.5784
06/21/2013 04:10:00*6.5808*6.5831*6.585*6.58007
06/21/2013 04:15:00*6.5831*6.58551*6.5867*6.5822
06/21/2013 04:20:00*6.58551*6.6098*6.6098*6.58551
06/21/2013 04:25:00*6.6098*6.6*6.6177*6.59845
06/21/2013 04:30:00*6.6*6.5947*6.6005*6.59293
06/21/2013 04:35:00*6.5947*6.591*6.5962*6.5904
06/21/2013 04:40:00*6.591*6.5935*6.5935*6.5907
06/21/2013 04:45:00*6.5935*6.5903*6.5946*6.5895
06/21/2013 04:50:00*6.5903*6.5914*6.5915*6.5883
06/21/2013 04:55:00*6.5914*6.5907*6.59263*6.5883
06/21/2013 05:00:00*6.5907*6.5764*6.591*6.5741
06/21/2013 05:05:00*6.5764*6.5823*6.5829*6.5764
06/21/2013 05:10:00*6.5823*6.5863*6.5881*6.5815
06/21/2013 05:15:00*6.5863*6.587*6.5886*6.58448
06/21/2013 05:20:00*6.587*6.5918*6.5944*6.58346
06/21/2013 05:25:00*6.5918*6.594*6.595*6.58937
06/21/2013 05:30:00*6.594*6.5908*6.5942*6.58988
06/21/2013 05:35:00*6.5908*6.58836*6.591*6.58836
06/21/2013 05:40:00*6.58836*6.584*6.5898*6.5837
06/21/2013 05:45:00*6.584*6.5747*6.5843*6.5737
06/21/2013 05:50:00*6.5747*6.5709*6.5761*6.5705
06/21/2013 05:55:00*6.5709*6.57192*6.574*6.5701
06/21/2013 06:00:00*6.57192*6.5652*6.574*6.5629
06/21/2013 06:05:00*6.5652*6.5646*6.566*6.5587
06/21/2013 06:10:00*6.5646*6.5635*6.5653*6.5626
06/21/2013 06:15:00*6.5635*6.5655*6.5679*6.56311
06/21/2013 06:20:00*6.5655*6.56405*6.56641*6.56405
06/21/2013 06:25:00*6.56405*6.56379*6.56449*6.56292
06/21/2013 06:30:00*6.56379*6.568*6.56848*6.5631
06/21/2013 06:35:00*6.568*6.56273*6.5686*6.562
06/21/2013 06:40:00*6.56273*6.5622*6.56289*6.56088
06/21/2013 06:45:00*6.5622*6.5638*6.5647*6.56149
06/21/2013 06:50:00*6.5638*6.5667*6.567*6.5637
06/21/2013 06:55:00*6.5667*6.5707*6.5709*6.5662
06/21/2013 07:00:00*6.5707*6.5757*6.5757*6.5701
06/21/2013 07:05:00*6.5757*6.5726*6.5789*6.5717
06/21/2013 07:10:00*6.5726*6.568*6.5729*6.56267
06/21/2013 07:15:00*6.568*6.5732*6.5742*6.5679
06/21/2013 07:20:00*6.5732*6.5837*6.5851*6.5731
06/21/2013 07:25:00*6.5837*6.5744*6.5849*6.5738
06/21/2013 07:30:00*6.5744*6.58275*6.58454*6.5744
06/21/2013 07:35:00*6.58275*6.58107*6.5849*6.58072
06/21/2013 07:40:00*6.58107*6.57889*6.58263*6.57889
06/21/2013 07:45:00*6.57889*6.5782*6.58032*6.5779
06/21/2013 07:50:00*6.5782*6.5782*6.5788*6.5758
06/21/2013 07:55:00*6.5782*6.5747*6.57866*6.57431
06/21/2013 08:00:00*6.5747*6.57926*6.57997*6.5747
06/21/2013 08:05:00*6.57926*6.5852*6.5852*6.57884
06/21/2013 08:10:00*6.5852*6.58825*6.58962*6.58425
06/21/2013 08:15:00*6.58825*6.59499*6.59607*6.58815
06/21/2013 08:20:00*6.59499*6.6015*6.6015*6.59357
06/21/2013 08:25:00*6.6015*6.6031*6.60605*6.6015
06/21/2013 08:30:00*6.6031*6.6056*6.6088*6.6024
06/21/2013 08:35:00*6.6056*6.6157*6.6158*6.6056
06/21/2013 08:40:00*6.6157*6.60768*6.6212*6.6059
06/21/2013 08:45:00*6.60768*6.6172*6.6178*6.6064
06/21/2013 08:50:00*6.6172*6.6146*6.6177*6.61154
06/21/2013 08:55:00*6.6146*6.6137*6.6169*6.6116
06/21/2013 09:00:00*6.6137*6.61486*6.6168*6.6098
06/21/2013 09:05:00*6.61486*6.6113*6.61539*6.6108
06/21/2013 09:10:00*6.6113*6.6066*6.6113*6.6056
06/21/2013 09:15:00*6.6066*6.60578*6.6079*6.60578
06/21/2013 09:20:00*6.60578*6.6047*6.6064*6.60226
06/21/2013 09:25:00*6.6047*6.6147*6.6158*6.6047
06/21/2013 09:30:00*6.6147*6.62091*6.6244*6.61445
06/21/2013 09:35:00*6.62091*6.61946*6.62455*6.61453
06/21/2013 09:40:00*6.61946*6.61941*6.62448*6.6169
06/21/2013 09:45:00*6.61941*6.62878*6.62879*6.61639
06/21/2013 09:50:00*6.62878*6.62763*6.62941*6.6259
06/21/2013 09:55:00*6.62763*6.6281*6.6309*6.6167
06/21/2013 10:00:00*6.6281*6.6412*6.6412*6.6273
06/21/2013 10:05:00*6.6412*6.6439*6.6439*6.63422
06/21/2013 10:10:00*6.6439*6.64131*6.64619*6.64131
06/21/2013 10:15:00*6.64131*6.6402*6.642*6.6382
06/21/2013 10:20:00*6.6402*6.646*6.6463*6.6394
06/21/2013 10:25:00*6.646*6.6584*6.6586*6.64518
06/21/2013 10:30:00*6.6584*6.67422*6.67563*6.6584
06/21/2013 10:35:00*6.67422*6.6739*6.69871*6.67139
06/21/2013 10:40:00*6.6739*6.6863*6.6863*6.6739
06/21/2013 10:45:00*6.6863*6.68048*6.69404*6.68048
06/21/2013 10:50:00*6.68048*6.67252*6.68766*6.67158
06/21/2013 10:55:00*6.67252*6.6785*6.6824*6.6717
06/21/2013 11:00:00*6.6785*6.67789*6.68406*6.66772
06/21/2013 11:05:00*6.67789*6.6836*6.6837*6.6726
06/21/2013 11:10:00*6.6836*6.6783*6.6873*6.6759
06/21/2013 11:15:00*6.6783*6.6852*6.6877*6.6783
06/21/2013 11:20:00*6.6852*6.6701*6.6852*6.6699
06/21/2013 11:25:00*6.6701*6.6775*6.6802*6.66855
06/21/2013 11:30:00*6.6775*6.67946*6.68125*6.67046
06/21/2013 11:35:00*6.67946*6.68983*6.6902*6.67946
06/21/2013 11:40:00*6.68983*6.69209*6.69383*6.68645
06/21/2013 11:45:00*6.69209*6.6955*6.6974*6.69116
06/21/2013 11:50:00*6.6955*6.70118*6.70346*6.69544
06/21/2013 11:55:00*6.70118*6.704*6.70596*6.70072
06/21/2013 12:00:00*6.704*6.7018*6.70718*6.6997
06/21/2013 12:05:00*6.7018*6.6884*6.7018*6.6884
06/21/2013 12:10:00*6.6884*6.69022*6.69337*6.6883
06/21/2013 12:15:00*6.69022*6.6881*6.69033*6.68107
06/21/2013 12:20:00*6.6881*6.6902*6.6919*6.6877
06/21/2013 12:25:00*6.6902*6.6985*6.6987*6.69
06/21/2013 12:30:00*6.6985*6.7036*6.705*6.6985
06/21/2013 12:35:00*6.7036*6.6968*6.7071*6.69418
06/21/2013 12:40:00*6.6968*6.6979*6.7012*6.6968
06/21/2013 12:45:00*6.6979*6.689*6.6984*6.6863
06/21/2013 12:50:00*6.689*6.68682*6.6896*6.6836
06/21/2013 12:55:00*6.68682*6.68131*6.68809*6.68087
06/21/2013 13:00:00*6.68131*6.6725*6.68265*6.6724
06/21/2013 13:05:00*6.6725*6.6695*6.6733*6.6672
06/21/2013 13:10:00*6.6695*6.6699*6.6728*6.6675
06/21/2013 13:15:00*6.6699*6.6669*6.6721*6.6667
06/21/2013 13:20:00*6.6669*6.6613*6.672*6.6574
06/21/2013 13:25:00*6.6613*6.6663*6.6663*6.6604
06/21/2013 13:30:00*6.6663*6.6698*6.6703*6.6648
06/21/2013 13:35:00*6.6698*6.6676*6.6698*6.6672
06/21/2013 13:40:00*6.6676*6.6671*6.6696*6.66475
06/21/2013 13:45:00*6.6671*6.6677*6.6686*6.6671
06/21/2013 13:50:00*6.6677*6.6624*6.6683*6.6624
06/21/2013 13:55:00*6.6624*6.6654*6.6657*6.6602
06/21/2013 14:00:00*6.6654*6.6739*6.6746*6.6653
06/21/2013 14:05:00*6.6739*6.6736*6.6748*6.6732
06/21/2013 14:10:00*6.6736*6.6733*6.6763*6.6731
06/21/2013 14:15:00*6.6733*6.6757*6.6794*6.6733
06/21/2013 14:20:00*6.6757*6.6801*6.6804*6.6751
06/21/2013 14:25:00*6.6801*6.6818*6.6827*6.6767
06/21/2013 14:30:00*6.6818*6.69*6.6911*6.6812
06/21/2013 14:35:00*6.69*6.6924*6.6924*6.6897
06/21/2013 14:40:00*6.6924*6.6845*6.6924*6.683
06/21/2013 14:45:00*6.6845*6.6821*6.6855*6.6809
06/21/2013 14:50:00*6.6821*6.6806*6.6861*6.6788
06/21/2013 14:55:00*6.6806*6.684*6.6842*6.6797
06/21/2013 15:00:00*6.684*6.6807*6.6842*6.6803
06/21/2013 15:05:00*6.6807*6.6831*6.6837*6.68
06/21/2013 15:10:00*6.6831*6.6771*6.6848*6.6771
06/21/2013 15:15:00*6.6771*6.66046*6.6771*6.6583
06/21/2013 15:20:00*6.66046*6.6667*6.6667*6.65453
06/21/2013 15:25:00*6.6667*6.6657*6.6683*6.6644
06/21/2013 15:30:00*6.6657*6.6695*6.6695*6.6656
06/21/2013 15:35:00*6.6695*6.6635*6.6695*6.6626
06/21/2013 15:40:00*6.6635*6.6617*6.6637*6.6474
06/21/2013 15:45:00*6.6617*6.6591*6.6636*6.65669
06/21/2013 15:50:00*6.6591*6.65973*6.66148*6.65903
06/21/2013 15:55:00*6.65973*6.6583*6.6634*6.65776
06/21/2013 16:00:00*6.6583*6.6606*6.66287*6.6552
06/21/2013 16:05:00*6.6606*6.661*6.6623*6.6589
06/21/2013 16:10:00*6.661*6.6631*6.6651*6.6603
06/21/2013 16:15:00*6.6631*6.6656*6.6663*6.6631
06/21/2013 16:20:00*6.6656*6.6673*6.6688*6.6656
06/21/2013 16:25:00*6.6673*6.6668*6.6706*6.6668
06/21/2013 16:30:00*6.6668*6.6704*6.673*6.6668
06/21/2013 16:35:00*6.6704*6.66966*6.6717*6.66966
06/21/2013 16:40:00*6.66966*6.669*6.6717*6.6666
06/21/2013 16:45:00*6.669*6.6607*6.669*6.6592
06/21/2013 16:50:00*6.6607*6.6625*6.6626*6.6576
06/21/2013 16:55:00*6.6625*6.66*6.6627*6.6588
