06/19/2013 17:05:00*6.4501*6.44798*6.4501*6.44253
06/19/2013 17:10:00*6.44798*6.44986*6.45047*6.44744
06/19/2013 17:15:00*6.44986*6.44936*6.45073*6.44814
06/19/2013 17:20:00*6.44936*6.44997*6.44997*6.44872
06/19/2013 17:25:00*6.44997*6.44958*6.45102*6.44911
06/19/2013 17:30:00*6.44958*6.45081*6.45092*6.4495
06/19/2013 17:35:00*6.45081*6.45118*6.4525*6.45019
06/19/2013 17:40:00*6.45118*6.45376*6.45446*6.45116
06/19/2013 17:45:00*6.45376*6.45454*6.45569*6.45311
06/19/2013 17:50:00*6.45454*6.45508*6.45537*6.45435
06/19/2013 17:55:00*6.45508*6.4523*6.45607*6.4521
06/19/2013 18:00:00*6.4523*6.45508*6.4556*6.4521
06/19/2013 18:05:00*6.45508*6.45409*6.45508*6.45373
06/19/2013 18:10:00*6.45409*6.45205*6.45426*6.45205
06/19/2013 18:15:00*6.45205*6.45162*6.45392*6.4515
06/19/2013 18:20:00*6.45162*6.45261*6.45279*6.4499
06/19/2013 18:25:00*6.45261*6.45378*6.45487*6.4513
06/19/2013 18:30:00*6.45378*6.4533*6.45514*6.4527
06/19/2013 18:35:00*6.4533*6.4569*6.4569*6.4532
06/19/2013 18:40:00*6.4569*6.45592*6.457*6.45571
06/19/2013 18:45:00*6.45592*6.45699*6.45699*6.45585
06/19/2013 18:50:00*6.45699*6.45754*6.4577*6.45674
06/19/2013 18:55:00*6.45754*6.45644*6.45754*6.45588
06/19/2013 19:00:00*6.45644*6.45811*6.45811*6.45604
06/19/2013 19:05:00*6.45811*6.45789*6.45862*6.45704
06/19/2013 19:10:00*6.45789*6.45903*6.45961*6.45746
06/19/2013 19:15:00*6.45903*6.45932*6.45984*6.45807
06/19/2013 19:20:00*6.45932*6.46031*6.46162*6.45932
06/19/2013 19:25:00*6.46031*6.45897*6.46074*6.45897
06/19/2013 19:30:00*6.45897*6.46129*6.46129*6.45828
06/19/2013 19:35:00*6.46129*6.46142*6.46225*6.46046
06/19/2013 19:40:00*6.46142*6.46062*6.46172*6.45871
06/19/2013 19:45:00*6.46062*6.45929*6.46088*6.45896
06/19/2013 19:50:00*6.45929*6.45787*6.46023*6.45747
06/19/2013 19:55:00*6.45787*6.45845*6.46081*6.45787
06/19/2013 20:00:00*6.45845*6.45934*6.46007*6.45605
06/19/2013 20:05:00*6.45934*6.45786*6.45934*6.45714
06/19/2013 20:10:00*6.45786*6.45634*6.45829*6.45634
06/19/2013 20:15:00*6.45634*6.4562*6.45708*6.45478
06/19/2013 20:20:00*6.4562*6.45762*6.45767*6.4548
06/19/2013 20:25:00*6.45762*6.4563*6.45866*6.4563
06/19/2013 20:30:00*6.4563*6.45607*6.4568*6.45507
06/19/2013 20:35:00*6.45607*6.45336*6.45681*6.45336
06/19/2013 20:40:00*6.45336*6.4513*6.45409*6.45052
06/19/2013 20:45:00*6.4513*6.45075*6.45198*6.45031
06/19/2013 20:50:00*6.45075*6.4537*6.45445*6.45075
06/19/2013 20:55:00*6.4537*6.45587*6.45587*6.4537
06/19/2013 21:00:00*6.45587*6.45655*6.45762*6.45502
06/19/2013 21:05:00*6.45655*6.45704*6.45704*6.45528
06/19/2013 21:10:00*6.45704*6.45859*6.45907*6.45697
06/19/2013 21:15:00*6.45859*6.46328*6.46328*6.45805
06/19/2013 21:20:00*6.46328*6.46391*6.4663*6.46238
06/19/2013 21:25:00*6.46391*6.46307*6.46486*6.46259
06/19/2013 21:30:00*6.46307*6.46238*6.46313*6.46186
06/19/2013 21:35:00*6.46238*6.46327*6.46376*6.46201
06/19/2013 21:40:00*6.46327*6.46521*6.46738*6.46327
06/19/2013 21:45:00*6.46521*6.4659*6.46794*6.4638
06/19/2013 21:50:00*6.4659*6.46832*6.46971*6.4647
06/19/2013 21:55:00*6.46832*6.46737*6.46864*6.46593
06/19/2013 22:00:00*6.46737*6.46811*6.46811*6.46525
06/19/2013 22:05:00*6.46811*6.46715*6.46864*6.46715
06/19/2013 22:10:00*6.46715*6.46627*6.46744*6.46617
06/19/2013 22:15:00*6.46627*6.46745*6.46774*6.46618
06/19/2013 22:20:00*6.46745*6.46725*6.46772*6.46643
06/19/2013 22:25:00*6.46725*6.46559*6.46725*6.4649
06/19/2013 22:30:00*6.46559*6.46605*6.46728*6.46551
06/19/2013 22:35:00*6.46605*6.46579*6.46702*6.46513
06/19/2013 22:40:00*6.46579*6.46718*6.46756*6.46539
06/19/2013 22:45:00*6.46718*6.46703*6.46765*6.46647
06/19/2013 22:50:00*6.46703*6.47069*6.47239*6.46703
06/19/2013 22:55:00*6.47069*6.47179*6.47234*6.46988
06/19/2013 23:00:00*6.47179*6.47132*6.47275*6.47066
06/19/2013 23:05:00*6.47132*6.47159*6.47287*6.47095
06/19/2013 23:10:00*6.47159*6.47208*6.47213*6.47134
06/19/2013 23:15:00*6.47208*6.47317*6.47395*6.47197
06/19/2013 23:20:00*6.47317*6.47212*6.47317*6.47212
06/19/2013 23:25:00*6.47212*6.47193*6.4722*6.47155
06/19/2013 23:30:00*6.47193*6.47173*6.47262*6.47173
06/19/2013 23:35:00*6.47173*6.47388*6.47388*6.47153
06/19/2013 23:40:00*6.47388*6.47673*6.47793*6.47384
06/19/2013 23:45:00*6.47673*6.47668*6.4776*6.47597
06/19/2013 23:50:00*6.47668*6.47802*6.47802*6.47627
06/19/2013 23:55:00*6.47802*6.4775*6.47814*6.4762
06/20/2013 00:00:00*6.4775*6.47884*6.48005*6.47734
06/20/2013 00:05:00*6.47884*6.47791*6.4801*6.47782
06/20/2013 00:10:00*6.47791*6.47677*6.47792*6.47676
06/20/2013 00:15:00*6.47677*6.47731*6.47816*6.47483
06/20/2013 00:20:00*6.47731*6.4774*6.47776*6.47623
06/20/2013 00:25:00*6.4774*6.47865*6.47903*6.47614
06/20/2013 00:30:00*6.47865*6.47939*6.48085*6.47741
06/20/2013 00:35:00*6.47939*6.47768*6.48026*6.4773
06/20/2013 00:40:00*6.47768*6.4771*6.48007*6.477
06/20/2013 00:45:00*6.4771*6.47817*6.47865*6.47633
06/20/2013 00:50:00*6.47817*6.4779*6.47847*6.4779
06/20/2013 00:55:00*6.4779*6.47776*6.47843*6.47703
06/20/2013 01:00:00*6.47776*6.4815*6.4815*6.47742
06/20/2013 01:05:00*6.4815*6.4831*6.4832*6.48144
06/20/2013 01:10:00*6.4831*6.4813*6.4831*6.4787
06/20/2013 01:15:00*6.4813*6.4795*6.4813*6.4794
06/20/2013 01:20:00*6.4795*6.4795*6.4804*6.479
06/20/2013 01:25:00*6.4795*6.4785*6.4796*6.478
06/20/2013 01:30:00*6.4785*6.47716*6.4785*6.47483
06/20/2013 01:35:00*6.47716*6.48245*6.48283*6.47716
06/20/2013 01:40:00*6.48245*6.48198*6.48315*6.48122
06/20/2013 01:45:00*6.48198*6.48133*6.48233*6.48002
06/20/2013 01:50:00*6.48133*6.481*6.48182*6.48015
06/20/2013 01:55:00*6.481*6.48225*6.48225*6.47981
06/20/2013 02:00:00*6.48225*6.4807*6.4835*6.4807
06/20/2013 02:05:00*6.4807*6.477*6.4819*6.4761
06/20/2013 02:10:00*6.477*6.4748*6.4779*6.4737
06/20/2013 02:15:00*6.4748*6.4738*6.4749*6.46933
06/20/2013 02:20:00*6.4738*6.4729*6.4783*6.4704
06/20/2013 02:25:00*6.4729*6.4795*6.4805*6.4723
06/20/2013 02:30:00*6.4795*6.4783*6.48116*6.4766
06/20/2013 02:35:00*6.4783*6.4786*6.4827*6.47745
06/20/2013 02:40:00*6.4786*6.4776*6.4813*6.4768
06/20/2013 02:45:00*6.4776*6.4799*6.4821*6.47631
06/20/2013 02:50:00*6.4799*6.4807*6.4824*6.4787
06/20/2013 02:55:00*6.4807*6.4835*6.4842*6.4793
06/20/2013 03:00:00*6.4835*6.4782*6.4846*6.4677
06/20/2013 03:05:00*6.4782*6.4743*6.4801*6.4738
06/20/2013 03:10:00*6.4743*6.4694*6.4748*6.469
06/20/2013 03:15:00*6.4694*6.4707*6.4732*6.4671
06/20/2013 03:20:00*6.4707*6.4738*6.4749*6.4697
06/20/2013 03:25:00*6.4738*6.4758*6.477*6.471
06/20/2013 03:30:00*6.4758*6.468*6.4779*6.4665
06/20/2013 03:35:00*6.468*6.47*6.4716*6.4672
06/20/2013 03:40:00*6.47*6.4716*6.4744*6.46881
06/20/2013 03:45:00*6.4716*6.4768*6.4771*6.47
06/20/2013 03:50:00*6.4768*6.4819*6.483*6.47427
06/20/2013 03:55:00*6.4819*6.4843*6.4866*6.4817
06/20/2013 04:00:00*6.4843*6.4754*6.4854*6.4754
06/20/2013 04:05:00*6.4754*6.49873*6.50254*6.4748
06/20/2013 04:10:00*6.49873*6.5002*6.5002*6.49111
06/20/2013 04:15:00*6.5002*6.50965*6.51131*6.4994
06/20/2013 04:20:00*6.50965*6.4901*6.50965*6.48423
06/20/2013 04:25:00*6.4901*6.49338*6.49404*6.48399
06/20/2013 04:30:00*6.49338*6.4981*6.5042*6.4931
06/20/2013 04:35:00*6.4981*6.50402*6.50551*6.4981
06/20/2013 04:40:00*6.50402*6.50861*6.5102*6.50402
06/20/2013 04:45:00*6.50861*6.50795*6.5121*6.5061
06/20/2013 04:50:00*6.50795*6.50603*6.5113*6.50603
06/20/2013 04:55:00*6.50603*6.49558*6.50846*6.4924
06/20/2013 05:00:00*6.49558*6.4862*6.49558*6.48313
06/20/2013 05:05:00*6.4862*6.4901*6.4904*6.48553
06/20/2013 05:10:00*6.4901*6.4874*6.4902*6.4855
06/20/2013 05:15:00*6.4874*6.48481*6.49019*6.4842
06/20/2013 05:20:00*6.48481*6.4895*6.4905*6.48323
06/20/2013 05:25:00*6.4895*6.4933*6.4942*6.4894
06/20/2013 05:30:00*6.4933*6.4906*6.4939*6.49
06/20/2013 05:35:00*6.4906*6.4913*6.4943*6.4896
06/20/2013 05:40:00*6.4913*6.4955*6.49795*6.4896
06/20/2013 05:45:00*6.4955*6.49506*6.49686*6.4917
06/20/2013 05:50:00*6.49506*6.5021*6.5026*6.4935
06/20/2013 05:55:00*6.5021*6.50611*6.50729*6.50043
06/20/2013 06:00:00*6.50611*6.5078*6.5082*6.5013
06/20/2013 06:05:00*6.5078*6.50918*6.51313*6.5073
06/20/2013 06:10:00*6.50918*6.5105*6.51101*6.5071
06/20/2013 06:15:00*6.5105*6.50842*6.5106*6.50698
06/20/2013 06:20:00*6.50842*6.5214*6.52176*6.50822
06/20/2013 06:25:00*6.5214*6.53301*6.5364*6.52104
06/20/2013 06:30:00*6.53301*6.5299*6.53541*6.52731
06/20/2013 06:35:00*6.5299*6.5315*6.53817*6.529
06/20/2013 06:40:00*6.5315*6.5327*6.5342*6.53073
06/20/2013 06:45:00*6.5327*6.533*6.536*6.5321
06/20/2013 06:50:00*6.533*6.53669*6.53711*6.533
06/20/2013 06:55:00*6.53669*6.54351*6.54519*6.53392
06/20/2013 07:00:00*6.54351*6.5459*6.5459*6.543
06/20/2013 07:05:00*6.5459*6.537*6.5466*6.5347
06/20/2013 07:10:00*6.537*6.53928*6.54122*6.53576
06/20/2013 07:15:00*6.53928*6.53622*6.5395*6.534
06/20/2013 07:20:00*6.53622*6.54654*6.54654*6.53622
06/20/2013 07:25:00*6.54654*6.54178*6.5539*6.54142
06/20/2013 07:30:00*6.54178*6.55108*6.55213*6.54
06/20/2013 07:35:00*6.55108*6.5532*6.5536*6.54975
06/20/2013 07:40:00*6.5532*6.55801*6.56511*6.55089
06/20/2013 07:45:00*6.55801*6.5534*6.5617*6.552
06/20/2013 07:50:00*6.5534*6.55742*6.56087*6.5524
06/20/2013 07:55:00*6.55742*6.55356*6.55742*6.5532
06/20/2013 08:00:00*6.55356*6.55361*6.55673*6.55115
06/20/2013 08:05:00*6.55361*6.5585*6.5589*6.55282
06/20/2013 08:10:00*6.5585*6.56154*6.56497*6.5566
06/20/2013 08:15:00*6.56154*6.5689*6.57029*6.56154
06/20/2013 08:20:00*6.5689*6.5717*6.57253*6.56722
06/20/2013 08:25:00*6.5717*6.56638*6.5718*6.56258
06/20/2013 08:30:00*6.56638*6.5656*6.56668*6.5598
06/20/2013 08:35:00*6.5656*6.55341*6.56636*6.5472
06/20/2013 08:40:00*6.55341*6.5608*6.5622*6.5511
06/20/2013 08:45:00*6.5608*6.5632*6.5646*6.5592
06/20/2013 08:50:00*6.5632*6.5621*6.5666*6.5607
06/20/2013 08:55:00*6.5621*6.5561*6.5625*6.55604
06/20/2013 09:00:00*6.5561*6.5608*6.5615*6.55587
06/20/2013 09:05:00*6.5608*6.552*6.56166*6.55197
06/20/2013 09:10:00*6.552*6.55933*6.5604*6.55187
06/20/2013 09:15:00*6.55933*6.55614*6.55967*6.5555
06/20/2013 09:20:00*6.55614*6.55579*6.55879*6.55512
06/20/2013 09:25:00*6.55579*6.56412*6.56438*6.55554
06/20/2013 09:30:00*6.56412*6.5592*6.5674*6.5586
06/20/2013 09:35:00*6.5592*6.5607*6.5618*6.5578
06/20/2013 09:40:00*6.5607*6.5652*6.56606*6.56065
06/20/2013 09:45:00*6.5652*6.5668*6.57001*6.56341
06/20/2013 09:50:00*6.5668*6.5637*6.56832*6.5621
06/20/2013 09:55:00*6.5637*6.5639*6.5664*6.5616
06/20/2013 10:00:00*6.5639*6.5709*6.5709*6.5626
06/20/2013 10:05:00*6.5709*6.5886*6.589*6.56946
06/20/2013 10:10:00*6.5886*6.5882*6.5912*6.586
06/20/2013 10:15:00*6.5882*6.5989*6.6004*6.5882
06/20/2013 10:20:00*6.5989*6.5871*6.602*6.5859
06/20/2013 10:25:00*6.5871*6.5729*6.5872*6.5693
06/20/2013 10:30:00*6.5729*6.5804*6.5817*6.5724
06/20/2013 10:35:00*6.5804*6.5797*6.58357*6.57678
06/20/2013 10:40:00*6.5797*6.5798*6.5843*6.5785
06/20/2013 10:45:00*6.5798*6.57001*6.58188*6.56985
06/20/2013 10:50:00*6.57001*6.5813*6.5823*6.57001
06/20/2013 10:55:00*6.5813*6.5793*6.58509*6.57728
06/20/2013 11:00:00*6.5793*6.5989*6.59911*6.5778
06/20/2013 11:05:00*6.5989*6.5943*6.6049*6.5943
06/20/2013 11:10:00*6.5943*6.6035*6.6053*6.592
06/20/2013 11:15:00*6.6035*6.6009*6.6071*6.599
06/20/2013 11:20:00*6.6009*6.60644*6.6113*6.5993
06/20/2013 11:25:00*6.60644*6.60469*6.60824*6.6037
06/20/2013 11:30:00*6.60469*6.603*6.6061*6.6024
06/20/2013 11:35:00*6.603*6.61008*6.61141*6.59844
06/20/2013 11:40:00*6.61008*6.60171*6.6112*6.60131
06/20/2013 11:45:00*6.60171*6.5964*6.60171*6.59075
06/20/2013 11:50:00*6.5964*6.59856*6.59879*6.5899
06/20/2013 11:55:00*6.59856*6.59972*6.6027*6.5961
06/20/2013 12:00:00*6.59972*6.5853*6.602*6.58021
06/20/2013 12:05:00*6.5853*6.5765*6.5865*6.56717
06/20/2013 12:10:00*6.5765*6.5621*6.5766*6.5609
06/20/2013 12:15:00*6.5621*6.5669*6.56909*6.5602
06/20/2013 12:20:00*6.5669*6.5614*6.5678*6.5583
06/20/2013 12:25:00*6.5614*6.56142*6.56317*6.56
06/20/2013 12:30:00*6.56142*6.56154*6.56192*6.55628
06/20/2013 12:35:00*6.56154*6.55713*6.5654*6.5558
06/20/2013 12:40:00*6.55713*6.56356*6.5678*6.55713
06/20/2013 12:45:00*6.56356*6.5589*6.56356*6.55564
06/20/2013 12:50:00*6.5589*6.5554*6.5617*6.5548
06/20/2013 12:55:00*6.5554*6.5584*6.55914*6.55487
06/20/2013 13:00:00*6.5584*6.5582*6.5616*6.5576
06/20/2013 13:05:00*6.5582*6.562*6.5645*6.5581
06/20/2013 13:10:00*6.562*6.5599*6.5621*6.5588
06/20/2013 13:15:00*6.5599*6.5607*6.5613*6.559
06/20/2013 13:20:00*6.5607*6.5606*6.5651*6.5603
06/20/2013 13:25:00*6.5606*6.559*6.5606*6.5572
06/20/2013 13:30:00*6.559*6.5597*6.5607*6.5587
06/20/2013 13:35:00*6.5597*6.5611*6.5622*6.5581
06/20/2013 13:40:00*6.5611*6.5635*6.5641*6.5601
06/20/2013 13:45:00*6.5635*6.5645*6.5653*6.5625
06/20/2013 13:50:00*6.5645*6.5621*6.5664*6.5597
06/20/2013 13:55:00*6.5621*6.5565*6.5627*6.556
06/20/2013 14:00:00*6.5565*6.5515*6.5578*6.5497
06/20/2013 14:05:00*6.5515*6.5542*6.5564*6.5509
06/20/2013 14:10:00*6.5542*6.5535*6.5565*6.5524
06/20/2013 14:15:00*6.5535*6.5576*6.5577*6.5534
06/20/2013 14:20:00*6.5576*6.5584*6.5605*6.5575
06/20/2013 14:25:00*6.5584*6.55855*6.5606*6.5517
06/20/2013 14:30:00*6.55855*6.5593*6.5604*6.5579
06/20/2013 14:35:00*6.5593*6.5598*6.5619*6.55706
06/20/2013 14:40:00*6.5598*6.5658*6.5659*6.5598
06/20/2013 14:45:00*6.5658*6.5672*6.5681*6.5632
06/20/2013 14:50:00*6.5672*6.5667*6.5689*6.5663
06/20/2013 14:55:00*6.5667*6.5743*6.5757*6.5667
06/20/2013 15:00:00*6.5743*6.5779*6.5794*6.5735
06/20/2013 15:05:00*6.5779*6.5742*6.5789*6.5726
06/20/2013 15:10:00*6.5742*6.5674*6.5745*6.567
06/20/2013 15:15:00*6.5674*6.5679*6.5695*6.5664
06/20/2013 15:20:00*6.5679*6.5713*6.5717*6.5679
06/20/2013 15:25:00*6.5713*6.5686*6.5731*6.5675
06/20/2013 15:30:00*6.5686*6.5661*6.5691*6.5657
06/20/2013 15:35:00*6.5661*6.5663*6.5676*6.5641
06/20/2013 15:40:00*6.5663*6.5654*6.5675*6.5651
06/20/2013 15:45:00*6.5654*6.5672*6.5674*6.564
06/20/2013 15:50:00*6.5672*6.5674*6.5682*6.5648
06/20/2013 15:55:00*6.5674*6.56863*6.56922*6.5671
06/20/2013 16:00:00*6.56863*6.5736*6.5744*6.56859
06/20/2013 16:05:00*6.5736*6.57319*6.5739*6.57051
06/20/2013 16:10:00*6.57319*6.56635*6.5733*6.56635
06/20/2013 16:15:00*6.56635*6.55904*6.56676*6.55904
06/20/2013 16:20:00*6.55904*6.5613*6.5613*6.55805
06/20/2013 16:25:00*6.5613*6.5623*6.563*6.5613
06/20/2013 16:30:00*6.5623*6.5607*6.563*6.5607
06/20/2013 16:35:00*6.5607*6.56129*6.56155*6.55995
06/20/2013 16:40:00*6.56129*6.5618*6.56272*6.56121
06/20/2013 16:45:00*6.5618*6.56262*6.566*6.56066
06/20/2013 16:50:00*6.56262*6.5619*6.5644*6.5597
06/20/2013 16:55:00*6.5619*6.5643*6.5655*6.5618
06/20/2013 17:00:00*6.5643*6.5654*6.569*6.55976
