06/18/2013 17:05:00*6.4403*6.43725*6.44037*6.43314
06/18/2013 17:10:00*6.43725*6.43811*6.43895*6.4348
06/18/2013 17:15:00*6.43811*6.4374*6.4387*6.43663
06/18/2013 17:20:00*6.4374*6.43804*6.43856*6.43712
06/18/2013 17:25:00*6.43804*6.43865*6.43956*6.43794
06/18/2013 17:30:00*6.43865*6.439*6.44088*6.43865
06/18/2013 17:35:00*6.439*6.4398*6.4403*6.4389
06/18/2013 17:40:00*6.4398*6.4406*6.4408*6.4397
06/18/2013 17:45:00*6.4406*6.4415*6.4418*6.4406
06/18/2013 17:50:00*6.4415*6.4412*6.4418*6.4408
06/18/2013 17:55:00*6.4412*6.4412*6.442*6.4411
06/18/2013 18:00:00*6.4412*6.4414*6.4414*6.44016
06/18/2013 18:05:00*6.4414*6.4421*6.44243*6.4414
06/18/2013 18:10:00*6.4421*6.4427*6.44271*6.44186
06/18/2013 18:15:00*6.4427*6.44256*6.44302*6.44212
06/18/2013 18:20:00*6.44256*6.44352*6.44352*6.44247
06/18/2013 18:25:00*6.44352*6.44351*6.4438*6.44332
06/18/2013 18:30:00*6.44351*6.44349*6.44382*6.44332
06/18/2013 18:35:00*6.44349*6.44342*6.44356*6.44308
06/18/2013 18:40:00*6.44342*6.44371*6.44476*6.44341
06/18/2013 18:45:00*6.44371*6.44241*6.44371*6.44241
06/18/2013 18:50:00*6.44241*6.44538*6.4457*6.44241
06/18/2013 18:55:00*6.44538*6.44535*6.44607*6.44424
06/18/2013 19:00:00*6.44535*6.44638*6.44748*6.44526
06/18/2013 19:05:00*6.44638*6.44635*6.44725*6.44555
06/18/2013 19:10:00*6.44635*6.44535*6.44653*6.44527
06/18/2013 19:15:00*6.44535*6.44828*6.44828*6.44528
06/18/2013 19:20:00*6.44828*6.44853*6.4495*6.44828
06/18/2013 19:25:00*6.44853*6.4473*6.449*6.4461
06/18/2013 19:30:00*6.4473*6.44745*6.44755*6.44674
06/18/2013 19:35:00*6.44745*6.44675*6.4476*6.44655
06/18/2013 19:40:00*6.44675*6.44709*6.44773*6.44636
06/18/2013 19:45:00*6.44709*6.44718*6.44818*6.44702
06/18/2013 19:50:00*6.44718*6.44845*6.44868*6.44627
06/18/2013 19:55:00*6.44845*6.4459*6.4488*6.44573
06/18/2013 20:00:00*6.4459*6.44696*6.44747*6.4459
06/18/2013 20:05:00*6.44696*6.44722*6.44845*6.44659
06/18/2013 20:10:00*6.44722*6.44784*6.44815*6.44691
06/18/2013 20:15:00*6.44784*6.44856*6.44956*6.44774
06/18/2013 20:20:00*6.44856*6.44854*6.44968*6.44766
06/18/2013 20:25:00*6.44854*6.44727*6.44854*6.4469
06/18/2013 20:30:00*6.44727*6.44713*6.44825*6.44699
06/18/2013 20:35:00*6.44713*6.44756*6.4481*6.44691
06/18/2013 20:40:00*6.44756*6.44773*6.44773*6.44691
06/18/2013 20:45:00*6.44773*6.44821*6.44821*6.44773
06/18/2013 20:50:00*6.44821*6.4483*6.4492*6.44821
06/18/2013 20:55:00*6.4483*6.44889*6.44985*6.44653
06/18/2013 21:00:00*6.44889*6.44967*6.4516*6.44514
06/18/2013 21:05:00*6.44967*6.4482*6.45088*6.44811
06/18/2013 21:10:00*6.4482*6.44838*6.45*6.44773
06/18/2013 21:15:00*6.44838*6.44851*6.44883*6.44815
06/18/2013 21:20:00*6.44851*6.44717*6.44851*6.4468
06/18/2013 21:25:00*6.44717*6.44807*6.44917*6.44702
06/18/2013 21:30:00*6.44807*6.44959*6.44983*6.44776
06/18/2013 21:35:00*6.44959*6.44937*6.45012*6.44937
06/18/2013 21:40:00*6.44937*6.44917*6.44959*6.44891
06/18/2013 21:45:00*6.44917*6.44965*6.45068*6.44904
06/18/2013 21:50:00*6.44965*6.44979*6.44988*6.44932
06/18/2013 21:55:00*6.44979*6.44933*6.45043*6.44905
06/18/2013 22:00:00*6.44933*6.4503*6.4503*6.44924
06/18/2013 22:05:00*6.4503*6.45092*6.45203*6.4503
06/18/2013 22:10:00*6.45092*6.45149*6.45149*6.4505
06/18/2013 22:15:00*6.45149*6.45199*6.4522*6.45126
06/18/2013 22:20:00*6.45199*6.45141*6.45207*6.45137
06/18/2013 22:25:00*6.45141*6.45029*6.45141*6.45029
06/18/2013 22:30:00*6.45029*6.45176*6.45234*6.4492
06/18/2013 22:35:00*6.45176*6.45301*6.45309*6.45176
06/18/2013 22:40:00*6.45301*6.45352*6.45398*6.45295
06/18/2013 22:45:00*6.45352*6.45409*6.45436*6.45345
06/18/2013 22:50:00*6.45409*6.4535*6.45409*6.45313
06/18/2013 22:55:00*6.4535*6.45276*6.4535*6.45175
06/18/2013 23:00:00*6.45276*6.45222*6.45364*6.45198
06/18/2013 23:05:00*6.45222*6.45216*6.45242*6.4519
06/18/2013 23:10:00*6.45216*6.45268*6.45268*6.4517
06/18/2013 23:15:00*6.45268*6.452*6.45268*6.45164
06/18/2013 23:20:00*6.452*6.45154*6.45203*6.45136
06/18/2013 23:25:00*6.45154*6.45194*6.45194*6.45147
06/18/2013 23:30:00*6.45194*6.45135*6.45204*6.45135
06/18/2013 23:35:00*6.45135*6.45144*6.45182*6.45111
06/18/2013 23:40:00*6.45144*6.45073*6.45144*6.45073
06/18/2013 23:45:00*6.45073*6.4516*6.45171*6.45055
06/18/2013 23:50:00*6.4516*6.45109*6.4516*6.44995
06/18/2013 23:55:00*6.45109*6.44963*6.4516*6.44962
06/19/2013 00:00:00*6.44963*6.45163*6.45192*6.44937
06/19/2013 00:05:00*6.45163*6.45208*6.45245*6.45101
06/19/2013 00:10:00*6.45208*6.45203*6.45228*6.45137
06/19/2013 00:15:00*6.45203*6.45147*6.45219*6.45147
06/19/2013 00:20:00*6.45147*6.44993*6.45157*6.44979
06/19/2013 00:25:00*6.44993*6.45208*6.45267*6.44988
06/19/2013 00:30:00*6.45208*6.44833*6.45319*6.4476
06/19/2013 00:35:00*6.44833*6.44844*6.44894*6.44666
06/19/2013 00:40:00*6.44844*6.44872*6.44872*6.44766
06/19/2013 00:45:00*6.44872*6.44854*6.44872*6.44804
06/19/2013 00:50:00*6.44854*6.44769*6.44865*6.44723
06/19/2013 00:55:00*6.44769*6.44757*6.44773*6.44711
06/19/2013 01:00:00*6.44757*6.44724*6.44823*6.44724
06/19/2013 01:05:00*6.44724*6.4475*6.4476*6.44679
06/19/2013 01:10:00*6.4475*6.44987*6.45004*6.44731
06/19/2013 01:15:00*6.44987*6.44903*6.44987*6.44552
06/19/2013 01:20:00*6.44903*6.44602*6.44903*6.44602
06/19/2013 01:25:00*6.44602*6.44419*6.44752*6.44378
06/19/2013 01:30:00*6.44419*6.44475*6.44577*6.44295
06/19/2013 01:35:00*6.44475*6.44484*6.44702*6.4435
06/19/2013 01:40:00*6.44484*6.44479*6.44576*6.44434
06/19/2013 01:45:00*6.44479*6.44497*6.44592*6.44451
06/19/2013 01:50:00*6.44497*6.44623*6.4482*6.44497
06/19/2013 01:55:00*6.44623*6.44561*6.44736*6.44531
06/19/2013 02:00:00*6.44561*6.4447*6.4467*6.4444
06/19/2013 02:05:00*6.4447*6.44297*6.446*6.44237
06/19/2013 02:10:00*6.44297*6.4386*6.44438*6.43757
06/19/2013 02:15:00*6.4386*6.44001*6.4417*6.4386
06/19/2013 02:20:00*6.44001*6.44037*6.44149*6.44001
06/19/2013 02:25:00*6.44037*6.43931*6.44061*6.43825
06/19/2013 02:30:00*6.43931*6.4357*6.43931*6.4341
06/19/2013 02:35:00*6.4357*6.43233*6.4365*6.43139
06/19/2013 02:40:00*6.43233*6.43328*6.4348*6.432
06/19/2013 02:45:00*6.43328*6.4347*6.43625*6.43328
06/19/2013 02:50:00*6.4347*6.43972*6.44001*6.43436
06/19/2013 02:55:00*6.43972*6.43843*6.44062*6.43757
06/19/2013 03:00:00*6.43843*6.4385*6.44325*6.43725
06/19/2013 03:05:00*6.4385*6.43458*6.4398*6.4241
06/19/2013 03:10:00*6.43458*6.4347*6.43765*6.4341
06/19/2013 03:15:00*6.4347*6.4312*6.43682*6.4312
06/19/2013 03:20:00*6.4312*6.42644*6.4337*6.4228
06/19/2013 03:25:00*6.42644*6.4305*6.4309*6.4263
06/19/2013 03:30:00*6.4305*6.4275*6.43288*6.4269
06/19/2013 03:35:00*6.4275*6.41183*6.4275*6.40821
06/19/2013 03:40:00*6.41183*6.4154*6.41658*6.41136
06/19/2013 03:45:00*6.4154*6.41472*6.4167*6.4081
06/19/2013 03:50:00*6.41472*6.41574*6.41837*6.41329
06/19/2013 03:55:00*6.41574*6.41521*6.41737*6.41417
06/19/2013 04:00:00*6.41521*6.413*6.41576*6.41141
06/19/2013 04:05:00*6.413*6.40948*6.41392*6.4083
06/19/2013 04:10:00*6.40948*6.40889*6.40948*6.4071
06/19/2013 04:15:00*6.40889*6.4077*6.4104*6.4073
06/19/2013 04:20:00*6.4077*6.40705*6.4077*6.4014
06/19/2013 04:25:00*6.40705*6.407*6.411*6.4067
06/19/2013 04:30:00*6.407*6.4105*6.4109*6.4067
06/19/2013 04:35:00*6.4105*6.4111*6.4121*6.4098
06/19/2013 04:40:00*6.4111*6.41035*6.41141*6.40874
06/19/2013 04:45:00*6.41035*6.411*6.4122*6.4095
06/19/2013 04:50:00*6.411*6.41012*6.4124*6.4096
06/19/2013 04:55:00*6.41012*6.4108*6.41277*6.4096
06/19/2013 05:00:00*6.4108*6.40889*6.41126*6.40874
06/19/2013 05:05:00*6.40889*6.41032*6.4121*6.40855
06/19/2013 05:10:00*6.41032*6.4122*6.41323*6.40989
06/19/2013 05:15:00*6.4122*6.412*6.414*6.41134
06/19/2013 05:20:00*6.412*6.41335*6.4139*6.41132
06/19/2013 05:25:00*6.41335*6.41136*6.4142*6.41104
06/19/2013 05:30:00*6.41136*6.41217*6.41323*6.41103
06/19/2013 05:35:00*6.41217*6.41117*6.41343*6.41093
06/19/2013 05:40:00*6.41117*6.41132*6.41204*6.41011
06/19/2013 05:45:00*6.41132*6.41108*6.41194*6.40951
06/19/2013 05:50:00*6.41108*6.40984*6.4119*6.40984
06/19/2013 05:55:00*6.40984*6.41183*6.41237*6.40984
06/19/2013 06:00:00*6.41183*6.41207*6.4137*6.41167
06/19/2013 06:05:00*6.41207*6.4107*6.41225*6.4095
06/19/2013 06:10:00*6.4107*6.41153*6.4116*6.41013
06/19/2013 06:15:00*6.41153*6.4109*6.41192*6.4106
06/19/2013 06:20:00*6.4109*6.40789*6.4109*6.40765
06/19/2013 06:25:00*6.40789*6.40669*6.40885*6.40655
06/19/2013 06:30:00*6.40669*6.40515*6.40669*6.405
06/19/2013 06:35:00*6.40515*6.4076*6.40866*6.40421
06/19/2013 06:40:00*6.4076*6.4089*6.4098*6.40726
06/19/2013 06:45:00*6.4089*6.41039*6.4105*6.40845
06/19/2013 06:50:00*6.41039*6.40986*6.41069*6.40931
06/19/2013 06:55:00*6.40986*6.4124*6.41312*6.40986
06/19/2013 07:00:00*6.4124*6.4119*6.41383*6.41155
06/19/2013 07:05:00*6.4119*6.4094*6.4127*6.40899
06/19/2013 07:10:00*6.4094*6.40972*6.41019*6.4087
06/19/2013 07:15:00*6.40972*6.41002*6.41015*6.40899
06/19/2013 07:20:00*6.41002*6.40882*6.41043*6.40882
06/19/2013 07:25:00*6.40882*6.40834*6.40976*6.40834
06/19/2013 07:30:00*6.40834*6.4062*6.40965*6.40602
06/19/2013 07:35:00*6.4062*6.4076*6.40774*6.403
06/19/2013 07:40:00*6.4076*6.40898*6.40959*6.40733
06/19/2013 07:45:00*6.40898*6.41297*6.41325*6.40882
06/19/2013 07:50:00*6.41297*6.4121*6.41316*6.41116
06/19/2013 07:55:00*6.4121*6.4049*6.41262*6.40456
06/19/2013 08:00:00*6.4049*6.40182*6.40697*6.40114
06/19/2013 08:05:00*6.40182*6.39941*6.40234*6.39659
06/19/2013 08:10:00*6.39941*6.39724*6.40049*6.39724
06/19/2013 08:15:00*6.39724*6.39528*6.39803*6.39428
06/19/2013 08:20:00*6.39528*6.40065*6.40201*6.39488
06/19/2013 08:25:00*6.40065*6.40039*6.4014*6.3992
06/19/2013 08:30:00*6.40039*6.396*6.40059*6.396
06/19/2013 08:35:00*6.396*6.39763*6.39802*6.396
06/19/2013 08:40:00*6.39763*6.39913*6.39913*6.39667
06/19/2013 08:45:00*6.39913*6.39808*6.39914*6.39708
06/19/2013 08:50:00*6.39808*6.39884*6.40064*6.39744
06/19/2013 08:55:00*6.39884*6.39907*6.40076*6.39849
06/19/2013 09:00:00*6.39907*6.39758*6.40052*6.39719
06/19/2013 09:05:00*6.39758*6.39662*6.39804*6.39606
06/19/2013 09:10:00*6.39662*6.39765*6.39821*6.3959
06/19/2013 09:15:00*6.39765*6.39931*6.39988*6.39753
06/19/2013 09:20:00*6.39931*6.40285*6.40402*6.39931
06/19/2013 09:25:00*6.40285*6.40013*6.40418*6.39935
06/19/2013 09:30:00*6.40013*6.39932*6.4014*6.3971
06/19/2013 09:35:00*6.39932*6.39893*6.3998*6.39683
06/19/2013 09:40:00*6.39893*6.39791*6.39922*6.39729
06/19/2013 09:45:00*6.39791*6.39839*6.39991*6.39703
06/19/2013 09:50:00*6.39839*6.3969*6.39912*6.39532
06/19/2013 09:55:00*6.3969*6.39744*6.39845*6.39665
06/19/2013 10:00:00*6.39744*6.39026*6.39832*6.38966
06/19/2013 10:05:00*6.39026*6.39508*6.39555*6.38752
06/19/2013 10:10:00*6.39508*6.39727*6.39914*6.39492
06/19/2013 10:15:00*6.39727*6.39584*6.39777*6.39511
06/19/2013 10:20:00*6.39584*6.3962*6.3965*6.39453
06/19/2013 10:25:00*6.3962*6.39583*6.39675*6.3939
06/19/2013 10:30:00*6.39583*6.393*6.39695*6.39247
06/19/2013 10:35:00*6.393*6.39046*6.39316*6.39046
06/19/2013 10:40:00*6.39046*6.39053*6.39244*6.38956
06/19/2013 10:45:00*6.39053*6.38776*6.39279*6.38776
06/19/2013 10:50:00*6.38776*6.39045*6.39144*6.38776
06/19/2013 10:55:00*6.39045*6.38827*6.39068*6.38734
06/19/2013 11:00:00*6.38827*6.38947*6.39195*6.38702
06/19/2013 11:05:00*6.38947*6.3856*6.38996*6.38504
06/19/2013 11:10:00*6.3856*6.38532*6.38751*6.38495
06/19/2013 11:15:00*6.38532*6.38339*6.38532*6.38187
06/19/2013 11:20:00*6.38339*6.38418*6.3855*6.38238
06/19/2013 11:25:00*6.38418*6.38453*6.38681*6.38368
06/19/2013 11:30:00*6.38453*6.3863*6.38807*6.38368
06/19/2013 11:35:00*6.3863*6.38403*6.3866*6.38231
06/19/2013 11:40:00*6.38403*6.3847*6.38501*6.38297
06/19/2013 11:45:00*6.3847*6.38302*6.3848*6.38239
06/19/2013 11:50:00*6.38302*6.38438*6.38499*6.38284
06/19/2013 11:55:00*6.38438*6.38482*6.38482*6.38284
06/19/2013 12:00:00*6.38482*6.3881*6.3887*6.38481
06/19/2013 12:05:00*6.3881*6.38881*6.38904*6.38742
06/19/2013 12:10:00*6.38881*6.38972*6.39014*6.38818
06/19/2013 12:15:00*6.38972*6.38929*6.39075*6.3878
06/19/2013 12:20:00*6.38929*6.38828*6.3894*6.38749
06/19/2013 12:25:00*6.38828*6.38809*6.38855*6.38783
06/19/2013 12:30:00*6.38809*6.38743*6.38838*6.38512
06/19/2013 12:35:00*6.38743*6.38748*6.38777*6.38647
06/19/2013 12:40:00*6.38748*6.38603*6.38762*6.38574
06/19/2013 12:45:00*6.38603*6.3884*6.38919*6.38594
06/19/2013 12:50:00*6.3884*6.38844*6.3898*6.38808
06/19/2013 12:55:00*6.38844*6.3883*6.38889*6.38785
06/19/2013 13:00:00*6.3883*6.39091*6.39136*6.3877
06/19/2013 13:05:00*6.39091*6.38748*6.3923*6.38748
06/19/2013 13:10:00*6.38748*6.38635*6.38813*6.38532
06/19/2013 13:15:00*6.38635*6.38656*6.38897*6.38612
06/19/2013 13:20:00*6.38656*6.38876*6.39115*6.38633
06/19/2013 13:25:00*6.38876*6.38945*6.38962*6.3877
06/19/2013 13:30:00*6.38945*6.38947*6.38997*6.38672
06/19/2013 13:35:00*6.38947*6.38663*6.38947*6.38598
06/19/2013 13:40:00*6.38663*6.38481*6.3868*6.38375
06/19/2013 13:45:00*6.38481*6.38568*6.38571*6.38353
06/19/2013 13:50:00*6.38568*6.38709*6.3872*6.38568
06/19/2013 13:55:00*6.38709*6.38714*6.39046*6.38494
06/19/2013 14:00:00*6.38714*6.3745*6.3873*6.3736
06/19/2013 14:05:00*6.3745*6.4077*6.4077*6.3718
06/19/2013 14:10:00*6.4077*6.4084*6.4141*6.3962
06/19/2013 14:15:00*6.4084*6.40656*6.4181*6.40597
06/19/2013 14:20:00*6.40656*6.4142*6.4147*6.40656
06/19/2013 14:25:00*6.4142*6.4204*6.4235*6.4135
06/19/2013 14:30:00*6.4204*6.4275*6.4346*6.4195
06/19/2013 14:35:00*6.4275*6.4293*6.4301*6.4231
06/19/2013 14:40:00*6.4293*6.4319*6.44055*6.4191
06/19/2013 14:45:00*6.4319*6.43723*6.43991*6.42769
06/19/2013 14:50:00*6.43723*6.4452*6.4457*6.43657
06/19/2013 14:55:00*6.4452*6.4483*6.4494*6.4392
06/19/2013 15:00:00*6.4483*6.4563*6.462*6.4449
06/19/2013 15:05:00*6.4563*6.4496*6.4593*6.4493
06/19/2013 15:10:00*6.4496*6.4539*6.4558*6.4489
06/19/2013 15:15:00*6.4539*6.4548*6.4584*6.4503
06/19/2013 15:20:00*6.4548*6.4541*6.4585*6.4532
06/19/2013 15:25:00*6.4541*6.4486*6.4541*6.4464
06/19/2013 15:30:00*6.4486*6.4482*6.4502*6.44503
06/19/2013 15:35:00*6.4482*6.449*6.4503*6.4477
06/19/2013 15:40:00*6.449*6.44893*6.4492*6.4436
06/19/2013 15:45:00*6.44893*6.4545*6.45466*6.44748
06/19/2013 15:50:00*6.4545*6.45515*6.45875*6.45302
06/19/2013 15:55:00*6.45515*6.45129*6.45612*6.44776
06/19/2013 16:00:00*6.45129*6.4495*6.4531*6.4491
06/19/2013 16:05:00*6.4495*6.45078*6.45348*6.4486
06/19/2013 16:10:00*6.45078*6.44981*6.4513*6.44835
06/19/2013 16:15:00*6.44981*6.4471*6.45069*6.4471
06/19/2013 16:20:00*6.4471*6.44208*6.44758*6.44208
06/19/2013 16:25:00*6.44208*6.44311*6.4435*6.4404
06/19/2013 16:30:00*6.44311*6.44273*6.44551*6.4416
06/19/2013 16:35:00*6.44273*6.44598*6.44826*6.442
06/19/2013 16:40:00*6.44598*6.4421*6.44652*6.44068
06/19/2013 16:45:00*6.4421*6.44341*6.44453*6.44201
06/19/2013 16:50:00*6.44341*6.44414*6.44421*6.44307
06/19/2013 16:55:00*6.44414*6.44746*6.4489*6.44414
06/19/2013 17:00:00*6.44746*6.4501*6.4502*6.4468
