06/17/2013 17:05:00*6.4542*6.4483*6.45842*6.4483
06/17/2013 17:10:00*6.4483*6.4575*6.4608*6.4478
06/17/2013 17:15:00*6.4575*6.45783*6.45793*6.45735
06/17/2013 17:20:00*6.45783*6.4592*6.4602*6.45776
06/17/2013 17:25:00*6.4592*6.4592*6.4597*6.458
06/17/2013 17:30:00*6.4592*6.4597*6.4598*6.4569
06/17/2013 17:35:00*6.4597*6.4612*6.4615*6.45759
06/17/2013 17:40:00*6.4612*6.461*6.4618*6.45914
06/17/2013 17:45:00*6.461*6.4607*6.4621*6.4593
06/17/2013 17:50:00*6.4607*6.4614*6.462*6.45929
06/17/2013 17:55:00*6.4614*6.4617*6.4619*6.45969
06/17/2013 18:00:00*6.4617*6.46043*6.4624*6.45981
06/17/2013 18:05:00*6.46043*6.4604*6.4619*6.4584
06/17/2013 18:10:00*6.4604*6.4607*6.46134*6.4595
06/17/2013 18:15:00*6.4607*6.4596*6.4607*6.4573
06/17/2013 18:20:00*6.4596*6.46*6.46*6.45923
06/17/2013 18:25:00*6.46*6.45992*6.46*6.45859
06/17/2013 18:30:00*6.45992*6.45946*6.4602*6.4587
06/17/2013 18:35:00*6.45946*6.4593*6.4595*6.45834
06/17/2013 18:40:00*6.4593*6.4595*6.4596*6.45885
06/17/2013 18:45:00*6.4595*6.46039*6.46039*6.4583
06/17/2013 18:50:00*6.46039*6.46254*6.46254*6.4596
06/17/2013 18:55:00*6.46254*6.46233*6.46266*6.46068
06/17/2013 19:00:00*6.46233*6.46148*6.46249*6.46068
06/17/2013 19:05:00*6.46148*6.46035*6.46148*6.46018
06/17/2013 19:10:00*6.46035*6.46163*6.46163*6.46032
06/17/2013 19:15:00*6.46163*6.46127*6.46197*6.46082
06/17/2013 19:20:00*6.46127*6.46125*6.46229*6.46069
06/17/2013 19:25:00*6.46125*6.46213*6.46221*6.45963
06/17/2013 19:30:00*6.46213*6.45834*6.46226*6.45833
06/17/2013 19:35:00*6.45834*6.46137*6.46277*6.45736
06/17/2013 19:40:00*6.46137*6.46277*6.46277*6.46137
06/17/2013 19:45:00*6.46277*6.46361*6.46411*6.46255
06/17/2013 19:50:00*6.46361*6.4631*6.46361*6.46284
06/17/2013 19:55:00*6.4631*6.46355*6.46366*6.46308
06/17/2013 20:00:00*6.46355*6.46302*6.46418*6.46274
06/17/2013 20:05:00*6.46302*6.46299*6.46349*6.46219
06/17/2013 20:10:00*6.46299*6.46367*6.46438*6.4627
06/17/2013 20:15:00*6.46367*6.46286*6.4641*6.46286
06/17/2013 20:20:00*6.46286*6.46293*6.46353*6.46253
06/17/2013 20:25:00*6.46293*6.4628*6.46392*6.4626
06/17/2013 20:30:00*6.4628*6.46294*6.46389*6.4628
06/17/2013 20:35:00*6.46294*6.46262*6.46299*6.46211
06/17/2013 20:40:00*6.46262*6.46266*6.46356*6.46258
06/17/2013 20:45:00*6.46266*6.46216*6.46266*6.46172
06/17/2013 20:50:00*6.46216*6.46159*6.4626*6.46154
06/17/2013 20:55:00*6.46159*6.4618*6.46255*6.46159
06/17/2013 21:00:00*6.4618*6.46177*6.46296*6.4612
06/17/2013 21:05:00*6.46177*6.46369*6.46369*6.46125
06/17/2013 21:10:00*6.46369*6.46125*6.4637*6.45947
06/17/2013 21:15:00*6.46125*6.4627*6.46391*6.46113
06/17/2013 21:20:00*6.4627*6.4619*6.4633*6.4619
06/17/2013 21:25:00*6.4619*6.4632*6.4632*6.4618
06/17/2013 21:30:00*6.4632*6.46191*6.4635*6.46107
06/17/2013 21:35:00*6.46191*6.4643*6.4649*6.46058
06/17/2013 21:40:00*6.4643*6.46501*6.4656*6.4634
06/17/2013 21:45:00*6.46501*6.46417*6.46501*6.46303
06/17/2013 21:50:00*6.46417*6.46513*6.4659*6.46322
06/17/2013 21:55:00*6.46513*6.46462*6.4659*6.46375
06/17/2013 22:00:00*6.46462*6.46446*6.46494*6.46414
06/17/2013 22:05:00*6.46446*6.46688*6.46688*6.46362
06/17/2013 22:10:00*6.46688*6.46596*6.46688*6.46483
06/17/2013 22:15:00*6.46596*6.46688*6.46688*6.465
06/17/2013 22:20:00*6.46688*6.46705*6.46823*6.46629
06/17/2013 22:25:00*6.46705*6.46793*6.46793*6.46632
06/17/2013 22:30:00*6.46793*6.4668*6.46836*6.4661
06/17/2013 22:35:00*6.4668*6.46769*6.46823*6.4659
06/17/2013 22:40:00*6.46769*6.46769*6.46849*6.46671
06/17/2013 22:45:00*6.46769*6.46736*6.46853*6.46644
06/17/2013 22:50:00*6.46736*6.46782*6.46796*6.46645
06/17/2013 22:55:00*6.46782*6.46817*6.46846*6.46703
06/17/2013 23:00:00*6.46817*6.46823*6.46844*6.4673
06/17/2013 23:05:00*6.46823*6.46765*6.46913*6.4668
06/17/2013 23:10:00*6.46765*6.46813*6.46818*6.46687
06/17/2013 23:15:00*6.46813*6.46882*6.46882*6.46813
06/17/2013 23:20:00*6.46882*6.46806*6.46882*6.46793
06/17/2013 23:25:00*6.46806*6.46794*6.46887*6.46787
06/17/2013 23:30:00*6.46794*6.46823*6.46893*6.46794
06/17/2013 23:35:00*6.46823*6.46833*6.46862*6.46813
06/17/2013 23:40:00*6.46833*6.46827*6.46841*6.46798
06/17/2013 23:45:00*6.46827*6.4704*6.47086*6.46798
06/17/2013 23:50:00*6.4704*6.471*6.472*6.46987
06/17/2013 23:55:00*6.471*6.47636*6.47662*6.471
06/18/2013 00:00:00*6.47636*6.47928*6.48003*6.47633
06/18/2013 00:05:00*6.47928*6.47903*6.47962*6.47897
06/18/2013 00:10:00*6.47903*6.47863*6.47903*6.47813
06/18/2013 00:15:00*6.47863*6.47779*6.47872*6.47779
06/18/2013 00:20:00*6.47779*6.48008*6.48064*6.47779
06/18/2013 00:25:00*6.48008*6.4803*6.4812*6.48001
06/18/2013 00:30:00*6.4803*6.47739*6.48054*6.47739
06/18/2013 00:35:00*6.47739*6.47675*6.4793*6.47675
06/18/2013 00:40:00*6.47675*6.47793*6.4798*6.47675
06/18/2013 00:45:00*6.47793*6.47758*6.478*6.47755
06/18/2013 00:50:00*6.47758*6.47743*6.47764*6.47552
06/18/2013 00:55:00*6.47743*6.47754*6.4776*6.47656
06/18/2013 01:00:00*6.47754*6.478*6.47861*6.47694
06/18/2013 01:05:00*6.478*6.47654*6.4785*6.47591
06/18/2013 01:10:00*6.47654*6.47518*6.47655*6.47459
06/18/2013 01:15:00*6.47518*6.4759*6.4759*6.47475
06/18/2013 01:20:00*6.4759*6.47806*6.47806*6.47573
06/18/2013 01:25:00*6.47806*6.47826*6.47827*6.47716
06/18/2013 01:30:00*6.47826*6.47808*6.47826*6.47784
06/18/2013 01:35:00*6.47808*6.48042*6.48135*6.47808
06/18/2013 01:40:00*6.48042*6.47931*6.48149*6.4793
06/18/2013 01:45:00*6.47931*6.47893*6.48115*6.47827
06/18/2013 01:50:00*6.47893*6.47468*6.47936*6.47468
06/18/2013 01:55:00*6.47468*6.47477*6.47477*6.47321
06/18/2013 02:00:00*6.47477*6.4767*6.4773*6.4742
06/18/2013 02:05:00*6.4767*6.4755*6.48049*6.47543
06/18/2013 02:10:00*6.4755*6.4765*6.47703*6.4746
06/18/2013 02:15:00*6.4765*6.4757*6.47722*6.47477
06/18/2013 02:20:00*6.4757*6.48151*6.48151*6.4751
06/18/2013 02:25:00*6.48151*6.47591*6.48151*6.47538
06/18/2013 02:30:00*6.47591*6.47424*6.47809*6.47407
06/18/2013 02:35:00*6.47424*6.47685*6.47747*6.47388
06/18/2013 02:40:00*6.47685*6.47409*6.47706*6.47394
06/18/2013 02:45:00*6.47409*6.4732*6.47432*6.4723
06/18/2013 02:50:00*6.4732*6.47823*6.47934*6.4732
06/18/2013 02:55:00*6.47823*6.48343*6.4861*6.47813
06/18/2013 03:00:00*6.48343*6.4796*6.48413*6.47905
06/18/2013 03:05:00*6.4796*6.4793*6.4807*6.4785
06/18/2013 03:10:00*6.4793*6.48194*6.4838*6.4793
06/18/2013 03:15:00*6.48194*6.48141*6.48354*6.47974
06/18/2013 03:20:00*6.48141*6.48074*6.48298*6.48023
06/18/2013 03:25:00*6.48074*6.47852*6.48137*6.478
06/18/2013 03:30:00*6.47852*6.47556*6.47856*6.4724
06/18/2013 03:35:00*6.47556*6.4703*6.47582*6.46689
06/18/2013 03:40:00*6.4703*6.47161*6.47437*6.47
06/18/2013 03:45:00*6.47161*6.4743*6.47572*6.47161
06/18/2013 03:50:00*6.4743*6.4684*6.4747*6.4684
06/18/2013 03:55:00*6.4684*6.47339*6.474*6.4662
06/18/2013 04:00:00*6.47339*6.47088*6.47406*6.46608
06/18/2013 04:05:00*6.47088*6.4643*6.47088*6.46305
06/18/2013 04:10:00*6.4643*6.46291*6.46474*6.46256
06/18/2013 04:15:00*6.46291*6.4663*6.4669*6.4602
06/18/2013 04:20:00*6.4663*6.46553*6.4663*6.46338
06/18/2013 04:25:00*6.46553*6.46552*6.46607*6.46417
06/18/2013 04:30:00*6.46552*6.46496*6.46643*6.46419
06/18/2013 04:35:00*6.46496*6.4647*6.46676*6.46238
06/18/2013 04:40:00*6.4647*6.46643*6.46692*6.46362
06/18/2013 04:45:00*6.46643*6.46291*6.4671*6.46291
06/18/2013 04:50:00*6.46291*6.46447*6.46713*6.46291
06/18/2013 04:55:00*6.46447*6.46697*6.46755*6.46305
06/18/2013 05:00:00*6.46697*6.4669*6.4745*6.46428
06/18/2013 05:05:00*6.4669*6.46647*6.4715*6.46234
06/18/2013 05:10:00*6.46647*6.46868*6.46869*6.46448
06/18/2013 05:15:00*6.46868*6.46954*6.47242*6.46805
06/18/2013 05:20:00*6.46954*6.46658*6.47026*6.46627
06/18/2013 05:25:00*6.46658*6.46814*6.4736*6.46636
06/18/2013 05:30:00*6.46814*6.47523*6.47523*6.4661
06/18/2013 05:35:00*6.47523*6.4822*6.4831*6.47523
06/18/2013 05:40:00*6.4822*6.4803*6.4822*6.47803
06/18/2013 05:45:00*6.4803*6.47746*6.482*6.4766
06/18/2013 05:50:00*6.47746*6.4697*6.47843*6.4697
06/18/2013 05:55:00*6.4697*6.47517*6.47519*6.46956
06/18/2013 06:00:00*6.47517*6.47476*6.47659*6.47403
06/18/2013 06:05:00*6.47476*6.47622*6.47712*6.47439
06/18/2013 06:10:00*6.47622*6.4766*6.47713*6.47324
06/18/2013 06:15:00*6.4766*6.47853*6.4788*6.47541
06/18/2013 06:20:00*6.47853*6.47663*6.47984*6.4763
06/18/2013 06:25:00*6.47663*6.47591*6.4769*6.47502
06/18/2013 06:30:00*6.47591*6.47522*6.47719*6.47498
06/18/2013 06:35:00*6.47522*6.47677*6.47677*6.47437
06/18/2013 06:40:00*6.47677*6.47807*6.47854*6.47521
06/18/2013 06:45:00*6.47807*6.47934*6.47963*6.47754
06/18/2013 06:50:00*6.47934*6.47794*6.48261*6.47789
06/18/2013 06:55:00*6.47794*6.47958*6.48326*6.4775
06/18/2013 07:00:00*6.47958*6.48162*6.48163*6.47925
06/18/2013 07:05:00*6.48162*6.48286*6.48385*6.48089
06/18/2013 07:10:00*6.48286*6.48387*6.48455*6.48201
06/18/2013 07:15:00*6.48387*6.4847*6.48628*6.48371
06/18/2013 07:20:00*6.4847*6.48468*6.48643*6.4838
06/18/2013 07:25:00*6.48468*6.4845*6.48472*6.48285
06/18/2013 07:30:00*6.4845*6.4829*6.48464*6.48245
06/18/2013 07:35:00*6.4829*6.48255*6.48343*6.4809
06/18/2013 07:40:00*6.48255*6.48027*6.48269*6.47985
06/18/2013 07:45:00*6.48027*6.48125*6.48259*6.48027
06/18/2013 07:50:00*6.48125*6.48266*6.4827*6.48066
06/18/2013 07:55:00*6.48266*6.48035*6.48286*6.48022
06/18/2013 08:00:00*6.48035*6.48261*6.48286*6.47814
06/18/2013 08:05:00*6.48261*6.48181*6.48322*6.47942
06/18/2013 08:10:00*6.48181*6.4833*6.4839*6.4803
06/18/2013 08:15:00*6.4833*6.48656*6.48656*6.48321
06/18/2013 08:20:00*6.48656*6.486*6.4872*6.48445
06/18/2013 08:25:00*6.486*6.4889*6.49132*6.48575
06/18/2013 08:30:00*6.4889*6.4866*6.48943*6.4866
06/18/2013 08:35:00*6.4866*6.49034*6.4909*6.4763
06/18/2013 08:40:00*6.49034*6.50107*6.50448*6.48836
06/18/2013 08:45:00*6.50107*6.50298*6.5097*6.4995
06/18/2013 08:50:00*6.50298*6.50355*6.50527*6.50032
06/18/2013 08:55:00*6.50355*6.505*6.50713*6.50227
06/18/2013 09:00:00*6.505*6.50012*6.5056*6.49843
06/18/2013 09:05:00*6.50012*6.50476*6.50555*6.49975
06/18/2013 09:10:00*6.50476*6.5013*6.5061*6.49853
06/18/2013 09:15:00*6.5013*6.49373*6.5037*6.4928
06/18/2013 09:20:00*6.49373*6.49162*6.49494*6.48891
06/18/2013 09:25:00*6.49162*6.49311*6.49483*6.48995
06/18/2013 09:30:00*6.49311*6.4883*6.49311*6.4874
06/18/2013 09:35:00*6.4883*6.48777*6.48944*6.48726
06/18/2013 09:40:00*6.48777*6.4906*6.4918*6.48742
06/18/2013 09:45:00*6.4906*6.47892*6.4913*6.4758
06/18/2013 09:50:00*6.47892*6.47578*6.47961*6.47145
06/18/2013 09:55:00*6.47578*6.47769*6.47786*6.47396
06/18/2013 10:00:00*6.47769*6.476*6.48021*6.47455
06/18/2013 10:05:00*6.476*6.47586*6.47695*6.47116
06/18/2013 10:10:00*6.47586*6.47241*6.47685*6.46912
06/18/2013 10:15:00*6.47241*6.4747*6.4767*6.4707
06/18/2013 10:20:00*6.4747*6.4787*6.4792*6.4743
06/18/2013 10:25:00*6.4787*6.4739*6.4787*6.47381
06/18/2013 10:30:00*6.4739*6.47258*6.4753*6.47145
06/18/2013 10:35:00*6.47258*6.4709*6.4729*6.47012
06/18/2013 10:40:00*6.4709*6.47091*6.472*6.46895
06/18/2013 10:45:00*6.47091*6.47013*6.4721*6.46821
06/18/2013 10:50:00*6.47013*6.46644*6.4711*6.46611
06/18/2013 10:55:00*6.46644*6.47073*6.47112*6.46589
06/18/2013 11:00:00*6.47073*6.47321*6.475*6.46981
06/18/2013 11:05:00*6.47321*6.47116*6.47396*6.47014
06/18/2013 11:10:00*6.47116*6.46993*6.47432*6.468
06/18/2013 11:15:00*6.46993*6.4737*6.47376*6.46915
06/18/2013 11:20:00*6.4737*6.4712*6.4743*6.4712
06/18/2013 11:25:00*6.4712*6.46111*6.4713*6.4579
06/18/2013 11:30:00*6.46111*6.4578*6.4617*6.4567
06/18/2013 11:35:00*6.4578*6.45786*6.4584*6.4547
06/18/2013 11:40:00*6.45786*6.4463*6.45966*6.44482
06/18/2013 11:45:00*6.4463*6.4489*6.45054*6.44356
06/18/2013 11:50:00*6.4489*6.45187*6.45187*6.448
06/18/2013 11:55:00*6.45187*6.4516*6.45275*6.44951
06/18/2013 12:00:00*6.4516*6.44421*6.4517*6.44399
06/18/2013 12:05:00*6.44421*6.44417*6.44507*6.44355
06/18/2013 12:10:00*6.44417*6.44893*6.4501*6.44361
06/18/2013 12:15:00*6.44893*6.4482*6.4507*6.44773
06/18/2013 12:20:00*6.4482*6.45019*6.4517*6.4452
06/18/2013 12:25:00*6.45019*6.44941*6.451*6.44916
06/18/2013 12:30:00*6.44941*6.44916*6.44992*6.44711
06/18/2013 12:35:00*6.44916*6.44363*6.44916*6.44363
06/18/2013 12:40:00*6.44363*6.44356*6.44413*6.44354
06/18/2013 12:45:00*6.44356*6.44355*6.4461*6.4434
06/18/2013 12:50:00*6.44355*6.44367*6.4446*6.44354
06/18/2013 12:55:00*6.44367*6.44543*6.4455*6.44353
06/18/2013 13:00:00*6.44543*6.44728*6.44764*6.4452
06/18/2013 13:05:00*6.44728*6.44496*6.44728*6.44462
06/18/2013 13:10:00*6.44496*6.44355*6.44578*6.44354
06/18/2013 13:15:00*6.44355*6.44379*6.44412*6.44355
06/18/2013 13:20:00*6.44379*6.44421*6.44421*6.44354
06/18/2013 13:25:00*6.44421*6.44359*6.44445*6.44347
06/18/2013 13:30:00*6.44359*6.44241*6.44434*6.44186
06/18/2013 13:35:00*6.44241*6.4386*6.4429*6.43842
06/18/2013 13:40:00*6.4386*6.4412*6.4425*6.43739
06/18/2013 13:45:00*6.4412*6.43937*6.44156*6.43937
06/18/2013 13:50:00*6.43937*6.44073*6.44112*6.43905
06/18/2013 13:55:00*6.44073*6.4401*6.44073*6.43736
06/18/2013 14:00:00*6.4401*6.43272*6.4409*6.4327
06/18/2013 14:05:00*6.43272*6.4371*6.4383*6.4325
06/18/2013 14:10:00*6.4371*6.43871*6.4392*6.437
06/18/2013 14:15:00*6.43871*6.43818*6.43894*6.43818
06/18/2013 14:20:00*6.43818*6.4394*6.4396*6.43813
06/18/2013 14:25:00*6.4394*6.43813*6.4396*6.4374
06/18/2013 14:30:00*6.43813*6.43795*6.43867*6.43698
06/18/2013 14:35:00*6.43795*6.4392*6.43962*6.43662
06/18/2013 14:40:00*6.4392*6.4397*6.4399*6.4379
06/18/2013 14:45:00*6.4397*6.4394*6.442*6.4391
06/18/2013 14:50:00*6.4394*6.4365*6.4404*6.4359
06/18/2013 14:55:00*6.4365*6.43851*6.43907*6.4365
06/18/2013 15:00:00*6.43851*6.43876*6.4399*6.43849
06/18/2013 15:05:00*6.43876*6.43753*6.43901*6.4364
06/18/2013 15:10:00*6.43753*6.43729*6.4376*6.43701
06/18/2013 15:15:00*6.43729*6.43729*6.43729*6.43656
06/18/2013 15:20:00*6.43729*6.43776*6.43798*6.43707
06/18/2013 15:25:00*6.43776*6.4365*6.43776*6.43625
06/18/2013 15:30:00*6.4365*6.43726*6.43734*6.43606
06/18/2013 15:35:00*6.43726*6.43809*6.43809*6.43616
06/18/2013 15:40:00*6.43809*6.43823*6.43889*6.43809
06/18/2013 15:45:00*6.43823*6.43746*6.43969*6.4371
06/18/2013 15:50:00*6.43746*6.43903*6.43916*6.43722
06/18/2013 15:55:00*6.43903*6.43878*6.43905*6.43783
06/18/2013 16:00:00*6.43878*6.43822*6.43924*6.43656
06/18/2013 16:05:00*6.43822*6.43852*6.44104*6.43773
06/18/2013 16:10:00*6.43852*6.43823*6.43962*6.43791
06/18/2013 16:15:00*6.43823*6.43838*6.43873*6.43786
06/18/2013 16:20:00*6.43838*6.43847*6.43912*6.43838
06/18/2013 16:25:00*6.43847*6.43859*6.43874*6.43844
06/18/2013 16:30:00*6.43859*6.43875*6.43934*6.4377
06/18/2013 16:35:00*6.43875*6.43808*6.43912*6.43799
06/18/2013 16:40:00*6.43808*6.43854*6.43854*6.43785
06/18/2013 16:45:00*6.43854*6.43832*6.43854*6.43819
06/18/2013 16:50:00*6.43832*6.43947*6.43952*6.43813
06/18/2013 16:55:00*6.43947*6.43981*6.44041*6.43942
06/18/2013 17:00:00*6.43981*6.4403*6.44059*6.4395
