06/16/2013 17:05:00*6.42882*6.4312*6.4313*6.42882
06/16/2013 17:10:00*6.4312*6.4314*6.4314*6.431
06/16/2013 17:15:00*6.4314*6.4316*6.4316*6.4309
06/16/2013 17:20:00*6.4316*6.4316*6.4316*6.4294
06/16/2013 17:25:00*6.4316*6.4317*6.4317*6.4314
06/16/2013 17:30:00*6.4317*6.4316*6.4317*6.42937
06/16/2013 17:35:00*6.4316*6.42959*6.4318*6.42954
06/16/2013 17:40:00*6.42959*6.4315*6.4321*6.42909
06/16/2013 17:45:00*6.4315*6.431*6.4315*6.4306
06/16/2013 17:50:00*6.431*6.4304*6.431*6.42868
06/16/2013 17:55:00*6.4304*6.42912*6.4311*6.42911
06/16/2013 18:00:00*6.42912*6.4308*6.4309*6.42904
06/16/2013 18:05:00*6.4308*6.4314*6.4321*6.4306
06/16/2013 18:10:00*6.4314*6.4311*6.4315*6.4309
06/16/2013 18:15:00*6.4311*6.4314*6.43183*6.4309
06/16/2013 18:20:00*6.4314*6.4309*6.4314*6.4309
06/16/2013 18:25:00*6.4309*6.42826*6.43824*6.42826
06/16/2013 18:30:00*6.42826*6.42759*6.4283*6.42688
06/16/2013 18:35:00*6.42759*6.43211*6.43262*6.42734
06/16/2013 18:40:00*6.43211*6.4323*6.43302*6.4316
06/16/2013 18:45:00*6.4323*6.43381*6.43572*6.4322
06/16/2013 18:50:00*6.43381*6.43366*6.4341*6.43292
06/16/2013 18:55:00*6.43366*6.43231*6.43367*6.43231
06/16/2013 19:00:00*6.43231*6.43205*6.43339*6.43179
06/16/2013 19:05:00*6.43205*6.4327*6.4327*6.43205
06/16/2013 19:10:00*6.4327*6.433*6.433*6.4325
06/16/2013 19:15:00*6.433*6.4325*6.43575*6.4319
06/16/2013 19:20:00*6.4325*6.43323*6.43354*6.43167
06/16/2013 19:25:00*6.43323*6.43226*6.43324*6.43222
06/16/2013 19:30:00*6.43226*6.43185*6.43253*6.431
06/16/2013 19:35:00*6.43185*6.4361*6.4365*6.43179
06/16/2013 19:40:00*6.4361*6.43326*6.4363*6.4332
06/16/2013 19:45:00*6.43326*6.43376*6.4344*6.43259
06/16/2013 19:50:00*6.43376*6.43334*6.435*6.4327
06/16/2013 19:55:00*6.43334*6.4287*6.43459*6.42826
06/16/2013 20:00:00*6.4287*6.42961*6.43059*6.42832
06/16/2013 20:05:00*6.42961*6.4349*6.4356*6.42961
06/16/2013 20:10:00*6.4349*6.4345*6.4356*6.43445
06/16/2013 20:15:00*6.4345*6.4352*6.4355*6.43436
06/16/2013 20:20:00*6.4352*6.4347*6.43546*6.43432
06/16/2013 20:25:00*6.4347*6.43471*6.436*6.43424
06/16/2013 20:30:00*6.43471*6.43422*6.43527*6.43421
06/16/2013 20:35:00*6.43422*6.4343*6.43515*6.43407
06/16/2013 20:40:00*6.4343*6.43534*6.43633*6.43394
06/16/2013 20:45:00*6.43534*6.43705*6.43723*6.43505
06/16/2013 20:50:00*6.43705*6.43684*6.4376*6.4361
06/16/2013 20:55:00*6.43684*6.44153*6.44177*6.43663
06/16/2013 21:00:00*6.44153*6.44074*6.44195*6.43933
06/16/2013 21:05:00*6.44074*6.44414*6.44414*6.44005
06/16/2013 21:10:00*6.44414*6.4419*6.44414*6.43621
06/16/2013 21:15:00*6.4419*6.4423*6.4454*6.4369
06/16/2013 21:20:00*6.4423*6.44223*6.44319*6.43982
06/16/2013 21:25:00*6.44223*6.43828*6.44223*6.43534
06/16/2013 21:30:00*6.43828*6.43723*6.43828*6.43674
06/16/2013 21:35:00*6.43723*6.43668*6.43867*6.43474
06/16/2013 21:40:00*6.43668*6.43926*6.43928*6.4361
06/16/2013 21:45:00*6.43926*6.4388*6.43946*6.4385
06/16/2013 21:50:00*6.4388*6.43701*6.43981*6.43684
06/16/2013 21:55:00*6.43701*6.43827*6.43978*6.43699
06/16/2013 22:00:00*6.43827*6.43926*6.43926*6.43813
06/16/2013 22:05:00*6.43926*6.43871*6.4409*6.43811
06/16/2013 22:10:00*6.43871*6.43933*6.43933*6.43791
06/16/2013 22:15:00*6.43933*6.43913*6.44207*6.43636
06/16/2013 22:20:00*6.43913*6.43853*6.43995*6.43813
06/16/2013 22:25:00*6.43853*6.43863*6.43881*6.43801
06/16/2013 22:30:00*6.43863*6.43881*6.43909*6.43821
06/16/2013 22:35:00*6.43881*6.43861*6.43923*6.43861
06/16/2013 22:40:00*6.43861*6.43762*6.43942*6.43762
06/16/2013 22:45:00*6.43762*6.43804*6.43885*6.43705
06/16/2013 22:50:00*6.43804*6.43731*6.43922*6.43722
06/16/2013 22:55:00*6.43731*6.43973*6.43978*6.43731
06/16/2013 23:00:00*6.43973*6.43941*6.44026*6.439
06/16/2013 23:05:00*6.43941*6.43996*6.44081*6.43916
06/16/2013 23:10:00*6.43996*6.44061*6.44138*6.43946
06/16/2013 23:15:00*6.44061*6.44147*6.44147*6.44049
06/16/2013 23:20:00*6.44147*6.44105*6.44225*6.44078
06/16/2013 23:25:00*6.44105*6.44088*6.44173*6.44081
06/16/2013 23:30:00*6.44088*6.4408*6.44147*6.44045
06/16/2013 23:35:00*6.4408*6.44287*6.44337*6.44073
06/16/2013 23:40:00*6.44287*6.44223*6.44383*6.442
06/16/2013 23:45:00*6.44223*6.44218*6.4431*6.44181
06/16/2013 23:50:00*6.44218*6.4425*6.44456*6.44218
06/16/2013 23:55:00*6.4425*6.44349*6.44364*6.43993
06/17/2013 00:00:00*6.44349*6.44267*6.44349*6.44178
06/17/2013 00:05:00*6.44267*6.44157*6.44267*6.44139
06/17/2013 00:10:00*6.44157*6.44207*6.44229*6.44154
06/17/2013 00:15:00*6.44207*6.44196*6.44223*6.44181
06/17/2013 00:20:00*6.44196*6.44258*6.44282*6.44185
06/17/2013 00:25:00*6.44258*6.44286*6.44291*6.4425
06/17/2013 00:30:00*6.44286*6.44277*6.44286*6.44241
06/17/2013 00:35:00*6.44277*6.44266*6.44326*6.4424
06/17/2013 00:40:00*6.44266*6.44262*6.44309*6.44262
06/17/2013 00:45:00*6.44262*6.44572*6.44572*6.44231
06/17/2013 00:50:00*6.44572*6.44396*6.44572*6.44337
06/17/2013 00:55:00*6.44396*6.44394*6.44409*6.44372
06/17/2013 01:00:00*6.44394*6.44391*6.44483*6.44364
06/17/2013 01:05:00*6.44391*6.44434*6.44459*6.4438
06/17/2013 01:10:00*6.44434*6.44641*6.44753*6.44434
06/17/2013 01:15:00*6.44641*6.4483*6.45044*6.44637
06/17/2013 01:20:00*6.4483*6.4503*6.45061*6.44787
06/17/2013 01:25:00*6.4503*6.44824*6.45042*6.44657
06/17/2013 01:30:00*6.44824*6.44812*6.44895*6.44675
06/17/2013 01:35:00*6.44812*6.4497*6.4505*6.44812
06/17/2013 01:40:00*6.4497*6.45004*6.45004*6.44885
06/17/2013 01:45:00*6.45004*6.44892*6.45197*6.44867
06/17/2013 01:50:00*6.44892*6.44971*6.45087*6.4475
06/17/2013 01:55:00*6.44971*6.44813*6.45085*6.44659
06/17/2013 02:00:00*6.44813*6.447*6.44844*6.4468
06/17/2013 02:05:00*6.447*6.44546*6.44792*6.4437
06/17/2013 02:10:00*6.44546*6.44634*6.44851*6.44353
06/17/2013 02:15:00*6.44634*6.44639*6.4468*6.44589
06/17/2013 02:20:00*6.44639*6.44668*6.44729*6.44528
06/17/2013 02:25:00*6.44668*6.4467*6.44718*6.4461
06/17/2013 02:30:00*6.4467*6.4485*6.44897*6.44347
06/17/2013 02:35:00*6.4485*6.44678*6.4485*6.44678
06/17/2013 02:40:00*6.44678*6.44865*6.4492*6.44669
06/17/2013 02:45:00*6.44865*6.44915*6.44996*6.44809
06/17/2013 02:50:00*6.44915*6.44962*6.44994*6.44852
06/17/2013 02:55:00*6.44962*6.45066*6.45177*6.44962
06/17/2013 03:00:00*6.45066*6.45179*6.4521*6.44813
06/17/2013 03:05:00*6.45179*6.44691*6.45212*6.44567
06/17/2013 03:10:00*6.44691*6.44935*6.44935*6.44686
06/17/2013 03:15:00*6.44935*6.44685*6.44937*6.44685
06/17/2013 03:20:00*6.44685*6.44929*6.45118*6.44685
06/17/2013 03:25:00*6.44929*6.4489*6.45277*6.4488
06/17/2013 03:30:00*6.4489*6.44962*6.44999*6.44645
06/17/2013 03:35:00*6.44962*6.44767*6.44962*6.4476
06/17/2013 03:40:00*6.44767*6.44439*6.44767*6.44374
06/17/2013 03:45:00*6.44439*6.4438*6.4445*6.44289
06/17/2013 03:50:00*6.4438*6.44242*6.44404*6.44091
06/17/2013 03:55:00*6.44242*6.44102*6.44336*6.43932
06/17/2013 04:00:00*6.44102*6.4425*6.44284*6.43929
06/17/2013 04:05:00*6.4425*6.44318*6.44352*6.44078
06/17/2013 04:10:00*6.44318*6.44315*6.44386*6.4414
06/17/2013 04:15:00*6.44315*6.4442*6.44441*6.44227
06/17/2013 04:20:00*6.4442*6.44397*6.4452*6.4433
06/17/2013 04:25:00*6.44397*6.44609*6.44616*6.44321
06/17/2013 04:30:00*6.44609*6.4448*6.4466*6.44454
06/17/2013 04:35:00*6.4448*6.44377*6.445*6.44376
06/17/2013 04:40:00*6.44377*6.44441*6.44587*6.44307
06/17/2013 04:45:00*6.44441*6.44396*6.44448*6.44381
06/17/2013 04:50:00*6.44396*6.4448*6.4455*6.4438
06/17/2013 04:55:00*6.4448*6.4457*6.446*6.4446
06/17/2013 05:00:00*6.4457*6.44561*6.44765*6.44507
06/17/2013 05:05:00*6.44561*6.4413*6.446*6.4413
06/17/2013 05:10:00*6.4413*6.4429*6.44314*6.4402
06/17/2013 05:15:00*6.4429*6.4435*6.44411*6.4424
06/17/2013 05:20:00*6.4435*6.44621*6.4463*6.44308
06/17/2013 05:25:00*6.44621*6.44684*6.4482*6.44545
06/17/2013 05:30:00*6.44684*6.4461*6.44715*6.44499
06/17/2013 05:35:00*6.4461*6.44439*6.4461*6.44439
06/17/2013 05:40:00*6.44439*6.44544*6.44574*6.44324
06/17/2013 05:45:00*6.44544*6.44486*6.44817*6.44486
06/17/2013 05:50:00*6.44486*6.44438*6.445*6.44271
06/17/2013 05:55:00*6.44438*6.4478*6.448*6.44438
06/17/2013 06:00:00*6.4478*6.4489*6.449*6.4468
06/17/2013 06:05:00*6.4489*6.4484*6.44898*6.44519
06/17/2013 06:10:00*6.4484*6.44903*6.45027*6.4479
06/17/2013 06:15:00*6.44903*6.45063*6.45095*6.44903
06/17/2013 06:20:00*6.45063*6.4476*6.4531*6.446
06/17/2013 06:25:00*6.4476*6.44877*6.4491*6.44736
06/17/2013 06:30:00*6.44877*6.44644*6.44932*6.44644
06/17/2013 06:35:00*6.44644*6.4446*6.4473*6.4446
06/17/2013 06:40:00*6.4446*6.4452*6.4467*6.4446
06/17/2013 06:45:00*6.4452*6.4458*6.4459*6.4445
06/17/2013 06:50:00*6.4458*6.44574*6.4466*6.44534
06/17/2013 06:55:00*6.44574*6.4462*6.4471*6.44558
06/17/2013 07:00:00*6.4462*6.44653*6.44761*6.4462
06/17/2013 07:05:00*6.44653*6.44709*6.44783*6.4461
06/17/2013 07:10:00*6.44709*6.44853*6.44905*6.44607
06/17/2013 07:15:00*6.44853*6.44936*6.44982*6.44836
06/17/2013 07:20:00*6.44936*6.4547*6.45484*6.44931
06/17/2013 07:25:00*6.4547*6.45233*6.4548*6.45104
06/17/2013 07:30:00*6.45233*6.45155*6.45233*6.4508
06/17/2013 07:35:00*6.45155*6.45061*6.4519*6.44848
06/17/2013 07:40:00*6.45061*6.45063*6.45115*6.4495
06/17/2013 07:45:00*6.45063*6.4518*6.4521*6.44981
06/17/2013 07:50:00*6.4518*6.45398*6.45398*6.45018
06/17/2013 07:55:00*6.45398*6.45494*6.45542*6.45258
06/17/2013 08:00:00*6.45494*6.45733*6.45733*6.45452
06/17/2013 08:05:00*6.45733*6.45728*6.45953*6.45633
06/17/2013 08:10:00*6.45728*6.45383*6.45744*6.45215
06/17/2013 08:15:00*6.45383*6.45687*6.4576*6.45372
06/17/2013 08:20:00*6.45687*6.45374*6.45687*6.45308
06/17/2013 08:25:00*6.45374*6.4513*6.45406*6.45082
06/17/2013 08:30:00*6.4513*6.453*6.45501*6.4511
06/17/2013 08:35:00*6.453*6.45649*6.45707*6.453
06/17/2013 08:40:00*6.45649*6.45592*6.45735*6.45496
06/17/2013 08:45:00*6.45592*6.45685*6.45731*6.45274
06/17/2013 08:50:00*6.45685*6.45587*6.45692*6.45414
06/17/2013 08:55:00*6.45587*6.45326*6.45602*6.45179
06/17/2013 09:00:00*6.45326*6.4565*6.45787*6.45315
06/17/2013 09:05:00*6.4565*6.45691*6.45714*6.4549
06/17/2013 09:10:00*6.45691*6.4575*6.45775*6.45481
06/17/2013 09:15:00*6.4575*6.45803*6.45927*6.45657
06/17/2013 09:20:00*6.45803*6.4589*6.45947*6.45705
06/17/2013 09:25:00*6.4589*6.4584*6.45983*6.4577
06/17/2013 09:30:00*6.4584*6.45523*6.4586*6.45377
06/17/2013 09:35:00*6.45523*6.4513*6.45523*6.4496
06/17/2013 09:40:00*6.4513*6.45024*6.45325*6.4501
06/17/2013 09:45:00*6.45024*6.45498*6.45498*6.45014
06/17/2013 09:50:00*6.45498*6.4535*6.45531*6.4522
06/17/2013 09:55:00*6.4535*6.45292*6.4548*6.4527
06/17/2013 10:00:00*6.45292*6.4502*6.454*6.449
06/17/2013 10:05:00*6.4502*6.45407*6.45566*6.4502
06/17/2013 10:10:00*6.45407*6.45336*6.45475*6.4531
06/17/2013 10:15:00*6.45336*6.4589*6.4602*6.4533
06/17/2013 10:20:00*6.4589*6.46041*6.46258*6.4576
06/17/2013 10:25:00*6.46041*6.46144*6.46255*6.45997
06/17/2013 10:30:00*6.46144*6.46275*6.46318*6.45898
06/17/2013 10:35:00*6.46275*6.46403*6.46473*6.45961
06/17/2013 10:40:00*6.46403*6.46821*6.46875*6.46345
06/17/2013 10:45:00*6.46821*6.46992*6.46992*6.46555
06/17/2013 10:50:00*6.46992*6.47093*6.47434*6.46974
06/17/2013 10:55:00*6.47093*6.4654*6.47101*6.46436
06/17/2013 11:00:00*6.4654*6.4676*6.46877*6.4654
06/17/2013 11:05:00*6.4676*6.4707*6.4713*6.46696
06/17/2013 11:10:00*6.4707*6.47262*6.47262*6.46969
06/17/2013 11:15:00*6.47262*6.47442*6.47504*6.47243
06/17/2013 11:20:00*6.47442*6.47178*6.47502*6.47156
06/17/2013 11:25:00*6.47178*6.4727*6.4727*6.4706
06/17/2013 11:30:00*6.4727*6.47384*6.475*6.4716
06/17/2013 11:35:00*6.47384*6.47616*6.47687*6.47325
06/17/2013 11:40:00*6.47616*6.47098*6.47616*6.46953
06/17/2013 11:45:00*6.47098*6.4752*6.47614*6.47026
06/17/2013 11:50:00*6.4752*6.47351*6.47605*6.47279
06/17/2013 11:55:00*6.47351*6.47328*6.47482*6.47256
06/17/2013 12:00:00*6.47328*6.47103*6.47328*6.4707
06/17/2013 12:05:00*6.47103*6.47222*6.47267*6.46991
06/17/2013 12:10:00*6.47222*6.47499*6.47499*6.47209
06/17/2013 12:15:00*6.47499*6.4796*6.4801*6.47499
06/17/2013 12:20:00*6.4796*6.4798*6.4805*6.4794
06/17/2013 12:25:00*6.4798*6.4765*6.48009*6.47627
06/17/2013 12:30:00*6.4765*6.4759*6.478*6.4753
06/17/2013 12:35:00*6.4759*6.48143*6.4819*6.4758
06/17/2013 12:40:00*6.48143*6.47651*6.4823*6.4747
06/17/2013 12:45:00*6.47651*6.48041*6.48041*6.47651
06/17/2013 12:50:00*6.48041*6.4815*6.48306*6.48041
06/17/2013 12:55:00*6.4815*6.48378*6.48378*6.48113
06/17/2013 13:00:00*6.48378*6.48433*6.4844*6.48298
06/17/2013 13:05:00*6.48433*6.4821*6.48433*6.4821
06/17/2013 13:10:00*6.4821*6.48175*6.4825*6.48141
06/17/2013 13:15:00*6.48175*6.48241*6.48265*6.48168
06/17/2013 13:20:00*6.48241*6.4825*6.48297*6.4813
06/17/2013 13:25:00*6.4825*6.48328*6.48342*6.4825
06/17/2013 13:30:00*6.48328*6.48322*6.48349*6.4828
06/17/2013 13:35:00*6.48322*6.48231*6.48368*6.48228
06/17/2013 13:40:00*6.48231*6.48191*6.48239*6.48163
06/17/2013 13:45:00*6.48191*6.48199*6.48214*6.48133
06/17/2013 13:50:00*6.48199*6.48213*6.48215*6.48149
06/17/2013 13:55:00*6.48213*6.48152*6.48241*6.48122
06/17/2013 14:00:00*6.48152*6.4744*6.4819*6.47103
06/17/2013 14:05:00*6.4744*6.47825*6.4791*6.47388
06/17/2013 14:10:00*6.47825*6.48064*6.48098*6.47802
06/17/2013 14:15:00*6.48064*6.48307*6.48563*6.48064
06/17/2013 14:20:00*6.48307*6.48288*6.48422*6.48183
06/17/2013 14:25:00*6.48288*6.48427*6.48538*6.48259
06/17/2013 14:30:00*6.48427*6.48175*6.48427*6.48137
06/17/2013 14:35:00*6.48175*6.48069*6.48175*6.47957
06/17/2013 14:40:00*6.48069*6.482*6.4821*6.48069
06/17/2013 14:45:00*6.482*6.4809*6.4826*6.4805
06/17/2013 14:50:00*6.4809*6.4793*6.4809*6.47911
06/17/2013 14:55:00*6.4793*6.4781*6.48074*6.4771
06/17/2013 15:00:00*6.4781*6.4789*6.4801*6.4775
06/17/2013 15:05:00*6.4789*6.47825*6.47919*6.4773
06/17/2013 15:10:00*6.47825*6.47898*6.47898*6.47788
06/17/2013 15:15:00*6.47898*6.47894*6.47934*6.47866
06/17/2013 15:20:00*6.47894*6.47887*6.47934*6.47837
06/17/2013 15:25:00*6.47887*6.46191*6.47887*6.46044
06/17/2013 15:30:00*6.46191*6.46569*6.46839*6.4597
06/17/2013 15:35:00*6.46569*6.46377*6.46571*6.46235
06/17/2013 15:40:00*6.46377*6.46331*6.46485*6.46145
06/17/2013 15:45:00*6.46331*6.4583*6.46391*6.45797
06/17/2013 15:50:00*6.4583*6.4569*6.4585*6.45402
06/17/2013 15:55:00*6.4569*6.45861*6.4609*6.45681
06/17/2013 16:00:00*6.45861*6.45621*6.46146*6.45504
06/17/2013 16:05:00*6.45621*6.45732*6.45954*6.45517
06/17/2013 16:10:00*6.45732*6.46049*6.46607*6.4571
06/17/2013 16:15:00*6.46049*6.46132*6.46338*6.4604
06/17/2013 16:20:00*6.46132*6.46293*6.46422*6.46021
06/17/2013 16:25:00*6.46293*6.46302*6.46369*6.46203
06/17/2013 16:30:00*6.46302*6.46305*6.46331*6.46207
06/17/2013 16:35:00*6.46305*6.4648*6.4648*6.46237
06/17/2013 16:40:00*6.4648*6.4636*6.46533*6.46356
06/17/2013 16:45:00*6.4636*6.45906*6.4639*6.45644
06/17/2013 16:50:00*6.45906*6.46167*6.46477*6.45906
06/17/2013 16:55:00*6.46167*6.46048*6.46243*6.46048
06/17/2013 17:00:00*6.46048*6.4542*6.46083*6.45234
