06/13/2013 17:05:00*6.47188*6.4701*6.47188*6.46497
06/13/2013 17:10:00*6.4701*6.47215*6.47215*6.4701
06/13/2013 17:15:00*6.47215*6.474*6.4745*6.47215
06/13/2013 17:20:00*6.474*6.47444*6.4746*6.4737
06/13/2013 17:25:00*6.47444*6.47442*6.4748*6.47308
06/13/2013 17:30:00*6.47442*6.47579*6.47606*6.47424
06/13/2013 17:35:00*6.47579*6.4775*6.4775*6.47525
06/13/2013 17:40:00*6.4775*6.4758*6.4775*6.47557
06/13/2013 17:45:00*6.4758*6.47359*6.4758*6.47254
06/13/2013 17:50:00*6.47359*6.47214*6.47389*6.47194
06/13/2013 17:55:00*6.47214*6.4731*6.4738*6.47184
06/13/2013 18:00:00*6.4731*6.4737*6.4743*6.4731
06/13/2013 18:05:00*6.4737*6.47535*6.47544*6.4737
06/13/2013 18:10:00*6.47535*6.47605*6.47612*6.4749
06/13/2013 18:15:00*6.47605*6.47658*6.47705*6.47535
06/13/2013 18:20:00*6.47658*6.47644*6.47732*6.47644
06/13/2013 18:25:00*6.47644*6.47669*6.47709*6.47538
06/13/2013 18:30:00*6.47669*6.47677*6.47698*6.47601
06/13/2013 18:35:00*6.47677*6.47753*6.47759*6.47647
06/13/2013 18:40:00*6.47753*6.47841*6.47868*6.47724
06/13/2013 18:45:00*6.47841*6.479*6.47902*6.47811
06/13/2013 18:50:00*6.479*6.47914*6.47962*6.47858
06/13/2013 18:55:00*6.47914*6.47996*6.48058*6.47827
06/13/2013 19:00:00*6.47996*6.47949*6.48007*6.47784
06/13/2013 19:05:00*6.47949*6.48172*6.48194*6.47935
06/13/2013 19:10:00*6.48172*6.48129*6.48172*6.48059
06/13/2013 19:15:00*6.48129*6.48089*6.48154*6.4796
06/13/2013 19:20:00*6.48089*6.48042*6.4827*6.47836
06/13/2013 19:25:00*6.48042*6.48035*6.48042*6.47967
06/13/2013 19:30:00*6.48035*6.48045*6.48158*6.48007
06/13/2013 19:35:00*6.48045*6.48209*6.4821*6.48045
06/13/2013 19:40:00*6.48209*6.48209*6.48222*6.48204
06/13/2013 19:45:00*6.48209*6.48216*6.48262*6.48209
06/13/2013 19:50:00*6.48216*6.48184*6.48314*6.48163
06/13/2013 19:55:00*6.48184*6.48141*6.48184*6.4808
06/13/2013 20:00:00*6.48141*6.4805*6.4822*6.4805
06/13/2013 20:05:00*6.4805*6.4812*6.4813*6.4798
06/13/2013 20:10:00*6.4812*6.4804*6.4816*6.4795
06/13/2013 20:15:00*6.4804*6.47895*6.4814*6.4781
06/13/2013 20:20:00*6.47895*6.47772*6.47916*6.47649
06/13/2013 20:25:00*6.47772*6.47731*6.4791*6.4769
06/13/2013 20:30:00*6.47731*6.4782*6.4782*6.4766
06/13/2013 20:35:00*6.4782*6.47691*6.4785*6.476
06/13/2013 20:40:00*6.47691*6.47781*6.48005*6.47691
06/13/2013 20:45:00*6.47781*6.47677*6.48001*6.47622
06/13/2013 20:50:00*6.47677*6.47708*6.47735*6.47555
06/13/2013 20:55:00*6.47708*6.47703*6.4795*6.47625
06/13/2013 21:00:00*6.47703*6.47773*6.4797*6.47418
06/13/2013 21:05:00*6.47773*6.48073*6.48074*6.47632
06/13/2013 21:10:00*6.48073*6.48174*6.48176*6.47741
06/13/2013 21:15:00*6.48174*6.48276*6.48279*6.47987
06/13/2013 21:20:00*6.48276*6.4786*6.48276*6.47762
06/13/2013 21:25:00*6.4786*6.48043*6.48043*6.47816
06/13/2013 21:30:00*6.48043*6.47889*6.48089*6.47854
06/13/2013 21:35:00*6.47889*6.47959*6.47959*6.47853
06/13/2013 21:40:00*6.47959*6.48017*6.48079*6.47935
06/13/2013 21:45:00*6.48017*6.47924*6.48139*6.4791
06/13/2013 21:50:00*6.47924*6.47956*6.47956*6.47826
06/13/2013 21:55:00*6.47956*6.47865*6.4806*6.47845
06/13/2013 22:00:00*6.47865*6.4792*6.4792*6.47833
06/13/2013 22:05:00*6.4792*6.48186*6.48186*6.4792
06/13/2013 22:10:00*6.48186*6.47976*6.48186*6.47794
06/13/2013 22:15:00*6.47976*6.4819*6.48214*6.47976
06/13/2013 22:20:00*6.4819*6.47978*6.48193*6.47978
06/13/2013 22:25:00*6.47978*6.48078*6.48227*6.47978
06/13/2013 22:30:00*6.48078*6.48131*6.48222*6.48078
06/13/2013 22:35:00*6.48131*6.48121*6.48173*6.48082
06/13/2013 22:40:00*6.48121*6.48081*6.48123*6.48019
06/13/2013 22:45:00*6.48081*6.48056*6.48276*6.47958
06/13/2013 22:50:00*6.48056*6.48008*6.48129*6.47998
06/13/2013 22:55:00*6.48008*6.48074*6.48088*6.48008
06/13/2013 23:00:00*6.48074*6.48209*6.48209*6.48074
06/13/2013 23:05:00*6.48209*6.48179*6.48236*6.48179
06/13/2013 23:10:00*6.48179*6.48162*6.48198*6.48048
06/13/2013 23:15:00*6.48162*6.4831*6.48321*6.48162
06/13/2013 23:20:00*6.4831*6.4835*6.48364*6.48304
06/13/2013 23:25:00*6.4835*6.48255*6.4835*6.48196
06/13/2013 23:30:00*6.48255*6.48193*6.48292*6.48147
06/13/2013 23:35:00*6.48193*6.48225*6.48225*6.48159
06/13/2013 23:40:00*6.48225*6.48176*6.48234*6.48134
06/13/2013 23:45:00*6.48176*6.48187*6.48191*6.48141
06/13/2013 23:50:00*6.48187*6.48327*6.48389*6.48144
06/13/2013 23:55:00*6.48327*6.48365*6.48426*6.48327
06/14/2013 00:00:00*6.48365*6.48444*6.48444*6.48322
06/14/2013 00:05:00*6.48444*6.48565*6.48611*6.48408
06/14/2013 00:10:00*6.48565*6.48602*6.48637*6.48526
06/14/2013 00:15:00*6.48602*6.48617*6.48653*6.48537
06/14/2013 00:20:00*6.48617*6.48612*6.48626*6.48573
06/14/2013 00:25:00*6.48612*6.4847*6.48639*6.4847
06/14/2013 00:30:00*6.4847*6.4845*6.48505*6.48414
06/14/2013 00:35:00*6.4845*6.48765*6.48769*6.4845
06/14/2013 00:40:00*6.48765*6.48787*6.48812*6.48638
06/14/2013 00:45:00*6.48787*6.48718*6.48827*6.48681
06/14/2013 00:50:00*6.48718*6.48775*6.48798*6.48713
06/14/2013 00:55:00*6.48775*6.4877*6.48836*6.48744
06/14/2013 01:00:00*6.4877*6.48771*6.48843*6.48748
06/14/2013 01:05:00*6.48771*6.48725*6.48791*6.48689
06/14/2013 01:10:00*6.48725*6.4874*6.48828*6.48696
06/14/2013 01:15:00*6.4874*6.48726*6.48793*6.48675
06/14/2013 01:20:00*6.48726*6.48566*6.48726*6.48566
06/14/2013 01:25:00*6.48566*6.48454*6.48694*6.48422
06/14/2013 01:30:00*6.48454*6.48291*6.48454*6.48262
06/14/2013 01:35:00*6.48291*6.48449*6.4855*6.48236
06/14/2013 01:40:00*6.48449*6.48468*6.48499*6.48357
06/14/2013 01:45:00*6.48468*6.4879*6.49069*6.4845
06/14/2013 01:50:00*6.4879*6.48744*6.49009*6.48697
06/14/2013 01:55:00*6.48744*6.4876*6.48895*6.48235
06/14/2013 02:00:00*6.4876*6.49081*6.49135*6.48621
06/14/2013 02:05:00*6.49081*6.49135*6.49336*6.48776
06/14/2013 02:10:00*6.49135*6.48991*6.49213*6.48817
06/14/2013 02:15:00*6.48991*6.48894*6.49073*6.48854
06/14/2013 02:20:00*6.48894*6.4869*6.48894*6.4801
06/14/2013 02:25:00*6.4869*6.48611*6.48706*6.48494
06/14/2013 02:30:00*6.48611*6.48702*6.48702*6.48485
06/14/2013 02:35:00*6.48702*6.48691*6.48768*6.48376
06/14/2013 02:40:00*6.48691*6.48927*6.48973*6.4867
06/14/2013 02:45:00*6.48927*6.49182*6.49201*6.48854
06/14/2013 02:50:00*6.49182*6.49352*6.49428*6.49112
06/14/2013 02:55:00*6.49352*6.49713*6.4989*6.49299
06/14/2013 03:00:00*6.49713*6.49457*6.49771*6.49457
06/14/2013 03:05:00*6.49457*6.49028*6.49561*6.48897
06/14/2013 03:10:00*6.49028*6.49083*6.49126*6.48981
06/14/2013 03:15:00*6.49083*6.48908*6.49364*6.48835
06/14/2013 03:20:00*6.48908*6.4871*6.49084*6.4861
06/14/2013 03:25:00*6.4871*6.48629*6.4872*6.48365
06/14/2013 03:30:00*6.48629*6.48838*6.48924*6.48629
06/14/2013 03:35:00*6.48838*6.48844*6.4927*6.4871
06/14/2013 03:40:00*6.48844*6.47922*6.4893*6.475
06/14/2013 03:45:00*6.47922*6.4713*6.48112*6.4691
06/14/2013 03:50:00*6.4713*6.47405*6.47476*6.4709
06/14/2013 03:55:00*6.47405*6.4686*6.47409*6.46554
06/14/2013 04:00:00*6.4686*6.47128*6.47247*6.46813
06/14/2013 04:05:00*6.47128*6.46819*6.47307*6.46433
06/14/2013 04:10:00*6.46819*6.46875*6.47076*6.46675
06/14/2013 04:15:00*6.46875*6.46625*6.46895*6.46625
06/14/2013 04:20:00*6.46625*6.4641*6.46723*6.46232
06/14/2013 04:25:00*6.4641*6.4673*6.46839*6.46304
06/14/2013 04:30:00*6.4673*6.46713*6.46862*6.46545
06/14/2013 04:35:00*6.46713*6.47063*6.47181*6.4668
06/14/2013 04:40:00*6.47063*6.4696*6.47063*6.46808
06/14/2013 04:45:00*6.4696*6.47024*6.4716*6.46865
06/14/2013 04:50:00*6.47024*6.4718*6.47391*6.46967
06/14/2013 04:55:00*6.4718*6.47442*6.47497*6.4718
06/14/2013 05:00:00*6.47442*6.47234*6.47678*6.47234
06/14/2013 05:05:00*6.47234*6.47091*6.47483*6.4687
06/14/2013 05:10:00*6.47091*6.47317*6.47411*6.46913
06/14/2013 05:15:00*6.47317*6.47106*6.47403*6.46974
06/14/2013 05:20:00*6.47106*6.4692*6.4734*6.46811
06/14/2013 05:25:00*6.4692*6.4687*6.47073*6.46776
06/14/2013 05:30:00*6.4687*6.46432*6.4695*6.46348
06/14/2013 05:35:00*6.46432*6.46951*6.4698*6.46409
06/14/2013 05:40:00*6.46951*6.46367*6.46982*6.46367
06/14/2013 05:45:00*6.46367*6.46462*6.46483*6.45905
06/14/2013 05:50:00*6.46462*6.46522*6.46723*6.4627
06/14/2013 05:55:00*6.46522*6.46407*6.46564*6.46217
06/14/2013 06:00:00*6.46407*6.4663*6.4693*6.46159
06/14/2013 06:05:00*6.4663*6.46713*6.47085*6.466
06/14/2013 06:10:00*6.46713*6.4656*6.46785*6.46513
06/14/2013 06:15:00*6.4656*6.4653*6.46773*6.4643
06/14/2013 06:20:00*6.4653*6.46525*6.46735*6.4635
06/14/2013 06:25:00*6.46525*6.46478*6.46602*6.46267
06/14/2013 06:30:00*6.46478*6.4628*6.4652*6.46137
06/14/2013 06:35:00*6.4628*6.46534*6.46688*6.4623
06/14/2013 06:40:00*6.46534*6.46571*6.46682*6.46478
06/14/2013 06:45:00*6.46571*6.4654*6.46692*6.4649
06/14/2013 06:50:00*6.4654*6.46362*6.4661*6.46033
06/14/2013 06:55:00*6.46362*6.4651*6.46762*6.46341
06/14/2013 07:00:00*6.4651*6.46614*6.46614*6.4644
06/14/2013 07:05:00*6.46614*6.46237*6.4665*6.46237
06/14/2013 07:10:00*6.46237*6.4614*6.4645*6.4598
06/14/2013 07:15:00*6.4614*6.4643*6.4656*6.4614
06/14/2013 07:20:00*6.4643*6.4638*6.4662*6.4635
06/14/2013 07:25:00*6.4638*6.46216*6.46465*6.46211
06/14/2013 07:30:00*6.46216*6.46432*6.46507*6.46216
06/14/2013 07:35:00*6.46432*6.46525*6.46562*6.46378
06/14/2013 07:40:00*6.46525*6.4675*6.4675*6.46509
06/14/2013 07:45:00*6.4675*6.4652*6.4699*6.46274
06/14/2013 07:50:00*6.4652*6.46514*6.4667*6.46304
06/14/2013 07:55:00*6.46514*6.46567*6.46653*6.46465
06/14/2013 08:00:00*6.46567*6.46603*6.46656*6.46361
06/14/2013 08:05:00*6.46603*6.46587*6.46766*6.46525
06/14/2013 08:10:00*6.46587*6.4719*6.4722*6.464
06/14/2013 08:15:00*6.4719*6.471*6.4727*6.46758
06/14/2013 08:20:00*6.471*6.46743*6.47478*6.46736
06/14/2013 08:25:00*6.46743*6.46631*6.4706*6.46631
06/14/2013 08:30:00*6.46631*6.4649*6.46928*6.4631
06/14/2013 08:35:00*6.4649*6.4674*6.4712*6.4649
06/14/2013 08:40:00*6.4674*6.4729*6.47292*6.4672
06/14/2013 08:45:00*6.4729*6.47699*6.4792*6.47265
06/14/2013 08:50:00*6.47699*6.47648*6.47832*6.47481
06/14/2013 08:55:00*6.47648*6.47495*6.47834*6.47479
06/14/2013 09:00:00*6.47495*6.47294*6.47568*6.4729
06/14/2013 09:05:00*6.47294*6.4695*6.4747*6.4691
06/14/2013 09:10:00*6.4695*6.46689*6.4695*6.46591
06/14/2013 09:15:00*6.46689*6.46822*6.47135*6.46563
06/14/2013 09:20:00*6.46822*6.46795*6.47467*6.46751
06/14/2013 09:25:00*6.46795*6.46776*6.46937*6.46553
06/14/2013 09:30:00*6.46776*6.46683*6.46853*6.46589
06/14/2013 09:35:00*6.46683*6.46612*6.46767*6.46467
06/14/2013 09:40:00*6.46612*6.46185*6.46751*6.46107
06/14/2013 09:45:00*6.46185*6.4644*6.4644*6.46025
06/14/2013 09:50:00*6.4644*6.46398*6.46491*6.46294
06/14/2013 09:55:00*6.46398*6.4608*6.46436*6.4605
06/14/2013 10:00:00*6.4608*6.45799*6.4627*6.4554
06/14/2013 10:05:00*6.45799*6.45598*6.46*6.45484
06/14/2013 10:10:00*6.45598*6.45434*6.45636*6.45105
06/14/2013 10:15:00*6.45434*6.45294*6.45519*6.45144
06/14/2013 10:20:00*6.45294*6.45115*6.45393*6.44949
06/14/2013 10:25:00*6.45115*6.45229*6.45558*6.45115
06/14/2013 10:30:00*6.45229*6.45358*6.4545*6.45209
06/14/2013 10:35:00*6.45358*6.4529*6.45442*6.45155
06/14/2013 10:40:00*6.4529*6.45107*6.45379*6.44979
06/14/2013 10:45:00*6.45107*6.44539*6.45107*6.44361
06/14/2013 10:50:00*6.44539*6.44475*6.44985*6.4407
06/14/2013 10:55:00*6.44475*6.44163*6.4472*6.44163
06/14/2013 11:00:00*6.44163*6.43845*6.44505*6.4374
06/14/2013 11:05:00*6.43845*6.438*6.4393*6.43602
06/14/2013 11:10:00*6.438*6.4367*6.439*6.43466
06/14/2013 11:15:00*6.4367*6.4381*6.4385*6.43601
06/14/2013 11:20:00*6.4381*6.43497*6.4394*6.43497
06/14/2013 11:25:00*6.43497*6.4334*6.4353*6.42992
06/14/2013 11:30:00*6.4334*6.4332*6.435*6.4303
06/14/2013 11:35:00*6.4332*6.4382*6.4386*6.4329
06/14/2013 11:40:00*6.4382*6.4369*6.4392*6.4367
06/14/2013 11:45:00*6.4369*6.4362*6.4389*6.4345
06/14/2013 11:50:00*6.4362*6.4383*6.4399*6.4331
06/14/2013 11:55:00*6.4383*6.4425*6.4428*6.4379
06/14/2013 12:00:00*6.4425*6.4399*6.4436*6.4371
06/14/2013 12:05:00*6.4399*6.4466*6.447*6.4399
06/14/2013 12:10:00*6.4466*6.4477*6.4491*6.4443
06/14/2013 12:15:00*6.4477*6.4464*6.4477*6.4426
06/14/2013 12:20:00*6.4464*6.4485*6.4487*6.4449
06/14/2013 12:25:00*6.4485*6.4476*6.4489*6.4468
06/14/2013 12:30:00*6.4476*6.4468*6.449*6.44641
06/14/2013 12:35:00*6.4468*6.4475*6.448*6.4465
06/14/2013 12:40:00*6.4475*6.447*6.4496*6.447
06/14/2013 12:45:00*6.447*6.4458*6.4472*6.4453
06/14/2013 12:50:00*6.4458*6.4459*6.4466*6.4453
06/14/2013 12:55:00*6.4459*6.4452*6.4468*6.4449
06/14/2013 13:00:00*6.4452*6.4459*6.4462*6.444
06/14/2013 13:05:00*6.4459*6.4444*6.4464*6.443
06/14/2013 13:10:00*6.4444*6.4439*6.4455*6.4435
06/14/2013 13:15:00*6.4439*6.447*6.4476*6.4428
06/14/2013 13:20:00*6.447*6.4456*6.4482*6.4445
06/14/2013 13:25:00*6.4456*6.44343*6.4462*6.44343
06/14/2013 13:30:00*6.44343*6.447*6.4477*6.44277
06/14/2013 13:35:00*6.447*6.43922*6.4473*6.4389
06/14/2013 13:40:00*6.43922*6.43838*6.4396*6.4377
06/14/2013 13:45:00*6.43838*6.4376*6.43959*6.43684
06/14/2013 13:50:00*6.4376*6.4375*6.4381*6.4364
06/14/2013 13:55:00*6.4375*6.4369*6.4378*6.4363
06/14/2013 14:00:00*6.4369*6.4372*6.4375*6.4361
06/14/2013 14:05:00*6.4372*6.4357*6.4372*6.4347
06/14/2013 14:10:00*6.4357*6.437*6.4372*6.4345
06/14/2013 14:15:00*6.437*6.4364*6.437*6.4359
06/14/2013 14:20:00*6.4364*6.43446*6.4364*6.43392
06/14/2013 14:25:00*6.43446*6.43487*6.43562*6.43446
06/14/2013 14:30:00*6.43487*6.4355*6.4356*6.43313
06/14/2013 14:35:00*6.4355*6.4361*6.4371*6.4351
06/14/2013 14:40:00*6.4361*6.4358*6.4366*6.4355
06/14/2013 14:45:00*6.4358*6.4374*6.4375*6.4354
06/14/2013 14:50:00*6.4374*6.4371*6.4381*6.437
06/14/2013 14:55:00*6.4371*6.4347*6.4371*6.4347
06/14/2013 15:00:00*6.4347*6.43317*6.4354*6.43297
06/14/2013 15:05:00*6.43317*6.4348*6.4354*6.43317
06/14/2013 15:10:00*6.4348*6.4343*6.4354*6.4342
06/14/2013 15:15:00*6.4343*6.4352*6.4352*6.4341
06/14/2013 15:20:00*6.4352*6.4355*6.4356*6.4336
06/14/2013 15:25:00*6.4355*6.4355*6.4361*6.4351
06/14/2013 15:30:00*6.4355*6.44089*6.44592*6.4353
06/14/2013 15:35:00*6.44089*6.4376*6.44184*6.4366
06/14/2013 15:40:00*6.4376*6.4364*6.4387*6.4362
06/14/2013 15:45:00*6.4364*6.4348*6.4367*6.434
06/14/2013 15:50:00*6.4348*6.4349*6.4349*6.43411
06/14/2013 15:55:00*6.4349*6.4344*6.4349*6.4318
06/14/2013 16:00:00*6.4344*6.4366*6.4369*6.4335
06/14/2013 16:05:00*6.4366*6.434*6.4366*6.4336
06/14/2013 16:10:00*6.434*6.4341*6.4348*6.4339
06/14/2013 16:15:00*6.4341*6.4351*6.4353*6.4338
06/14/2013 16:20:00*6.4351*6.4354*6.4355*6.4351
06/14/2013 16:30:00*6.4346*6.43221*6.4352*6.43166
06/14/2013 16:35:00*6.43221*6.4326*6.43314*6.43221
06/14/2013 16:40:00*6.4326*6.43108*6.43332*6.43104
06/14/2013 16:45:00*6.43108*6.4333*6.4333*6.43108
06/14/2013 16:50:00*6.4333*6.4313*6.43335*6.4313
06/14/2013 16:55:00*6.4313*6.4315*6.4315*6.4301
