06/12/2013 17:05:00*6.5122*6.5116*6.5122*6.5082
06/12/2013 17:10:00*6.5116*6.5118*6.5127*6.51
06/12/2013 17:15:00*6.5118*6.511*6.5123*6.5075
06/12/2013 17:20:00*6.511*6.5094*6.511*6.5086
06/12/2013 17:25:00*6.5094*6.51013*6.51043*6.50933
06/12/2013 17:30:00*6.51013*6.50968*6.5102*6.50919
06/12/2013 17:35:00*6.50968*6.5086*6.5103*6.50617
06/12/2013 17:40:00*6.5086*6.5106*6.5106*6.5086
06/12/2013 17:45:00*6.5106*6.5096*6.5107*6.508
06/12/2013 17:50:00*6.5096*6.5084*6.5096*6.5083
06/12/2013 17:55:00*6.5084*6.5084*6.5085*6.5084
06/12/2013 18:00:00*6.5084*6.50209*6.5086*6.48756
06/12/2013 18:05:00*6.50209*6.5088*6.5116*6.50209
06/12/2013 18:10:00*6.5088*6.5088*6.5109*6.5088
06/12/2013 18:15:00*6.5088*6.5092*6.5093*6.5087
06/12/2013 18:20:00*6.5092*6.5094*6.5097*6.5092
06/12/2013 18:25:00*6.5094*6.49444*6.5099*6.49444
06/12/2013 18:30:00*6.49444*6.5073*6.5086*6.49419
06/12/2013 18:35:00*6.5073*6.5066*6.5073*6.5064
06/12/2013 18:40:00*6.5066*6.5063*6.5069*6.5062
06/12/2013 18:45:00*6.5063*6.5068*6.507*6.5058
06/12/2013 18:50:00*6.5068*6.5061*6.507*6.506
06/12/2013 18:55:00*6.5061*6.5066*6.5066*6.5061
06/12/2013 19:00:00*6.5066*6.5052*6.5066*6.5052
06/12/2013 19:05:00*6.5052*6.5053*6.5058*6.505
06/12/2013 19:10:00*6.5053*6.5049*6.50835*6.50369
06/12/2013 19:15:00*6.5049*6.50187*6.50711*6.50187
06/12/2013 19:20:00*6.50187*6.50385*6.50655*6.50094
06/12/2013 19:25:00*6.50385*6.50155*6.5043*6.50146
06/12/2013 19:30:00*6.50155*6.502*6.5023*6.50147
06/12/2013 19:35:00*6.502*6.50139*6.50603*6.50139
06/12/2013 19:40:00*6.50139*6.5024*6.50249*6.49871
06/12/2013 19:45:00*6.5024*6.5027*6.5029*6.5019
06/12/2013 19:50:00*6.5027*6.5009*6.50316*6.4996
06/12/2013 19:55:00*6.5009*6.4998*6.50168*6.4989
06/12/2013 20:00:00*6.4998*6.5029*6.50364*6.49956
06/12/2013 20:05:00*6.5029*6.50042*6.50533*6.50042
06/12/2013 20:10:00*6.50042*6.50376*6.50484*6.50042
06/12/2013 20:15:00*6.50376*6.5053*6.5053*6.50141
06/12/2013 20:20:00*6.5053*6.50275*6.50627*6.50167
06/12/2013 20:25:00*6.50275*6.50348*6.50443*6.50275
06/12/2013 20:30:00*6.50348*6.49767*6.50359*6.49394
06/12/2013 20:35:00*6.49767*6.49707*6.49868*6.49707
06/12/2013 20:40:00*6.49707*6.49883*6.49962*6.49707
06/12/2013 20:45:00*6.49883*6.50018*6.50018*6.49823
06/12/2013 20:50:00*6.50018*6.49996*6.50109*6.49916
06/12/2013 20:55:00*6.49996*6.49941*6.50111*6.49801
06/12/2013 21:00:00*6.49941*6.5005*6.50058*6.4986
06/12/2013 21:05:00*6.5005*6.50003*6.5005*6.498
06/12/2013 21:10:00*6.50003*6.50035*6.50083*6.49894
06/12/2013 21:15:00*6.50035*6.50188*6.50233*6.50035
06/12/2013 21:20:00*6.50188*6.50413*6.50413*6.50188
06/12/2013 21:25:00*6.50413*6.50411*6.50503*6.50318
06/12/2013 21:30:00*6.50411*6.50522*6.50581*6.50395
06/12/2013 21:35:00*6.50522*6.50639*6.50676*6.50295
06/12/2013 21:40:00*6.50639*6.50648*6.50944*6.50633
06/12/2013 21:45:00*6.50648*6.51056*6.51075*6.50536
06/12/2013 21:50:00*6.51056*6.50343*6.51056*6.5001
06/12/2013 21:55:00*6.50343*6.50509*6.506*6.50294
06/12/2013 22:00:00*6.50509*6.50876*6.50876*6.5042
06/12/2013 22:05:00*6.50876*6.5069*6.50877*6.5025
06/12/2013 22:10:00*6.5069*6.50623*6.5069*6.49592
06/12/2013 22:15:00*6.50623*6.5116*6.5117*6.5053
06/12/2013 22:20:00*6.5116*6.5112*6.51184*6.5109
06/12/2013 22:25:00*6.5112*6.5085*6.51273*6.5084
06/12/2013 22:30:00*6.5085*6.51079*6.5118*6.50364
06/12/2013 22:35:00*6.51079*6.51084*6.5112*6.508
06/12/2013 22:40:00*6.51084*6.51111*6.51114*6.51028
06/12/2013 22:45:00*6.51111*6.51039*6.51176*6.51009
06/12/2013 22:50:00*6.51039*6.50989*6.51123*6.50978
06/12/2013 22:55:00*6.50989*6.51064*6.51114*6.50916
06/12/2013 23:00:00*6.51064*6.51045*6.51164*6.5102
06/12/2013 23:05:00*6.51045*6.51236*6.51261*6.51004
06/12/2013 23:10:00*6.51236*6.5098*6.51287*6.5098
06/12/2013 23:15:00*6.5098*6.51054*6.511*6.50837
06/12/2013 23:20:00*6.51054*6.50935*6.511*6.50904
06/12/2013 23:25:00*6.50935*6.50844*6.50976*6.50844
06/12/2013 23:30:00*6.50844*6.50886*6.50926*6.50774
06/12/2013 23:35:00*6.50886*6.50936*6.50948*6.50834
06/12/2013 23:40:00*6.50936*6.50966*6.50966*6.50874
06/12/2013 23:45:00*6.50966*6.51052*6.51097*6.50966
06/12/2013 23:50:00*6.51052*6.51169*6.51169*6.51002
06/12/2013 23:55:00*6.51169*6.51349*6.51349*6.51037
06/13/2013 00:00:00*6.51349*6.51183*6.51486*6.51117
06/13/2013 00:05:00*6.51183*6.51214*6.51214*6.51102
06/13/2013 00:10:00*6.51214*6.51105*6.51231*6.51105
06/13/2013 00:15:00*6.51105*6.51119*6.51165*6.51105
06/13/2013 00:20:00*6.51119*6.51134*6.51177*6.511
06/13/2013 00:25:00*6.51134*6.51157*6.51286*6.51134
06/13/2013 00:30:00*6.51157*6.51265*6.51328*6.51157
06/13/2013 00:35:00*6.51265*6.51324*6.51326*6.51265
06/13/2013 00:40:00*6.51324*6.51228*6.51324*6.51222
06/13/2013 00:45:00*6.51228*6.5135*6.51386*6.51201
06/13/2013 00:50:00*6.5135*6.51196*6.5135*6.51155
06/13/2013 00:55:00*6.51196*6.51167*6.5123*6.51143
06/13/2013 01:00:00*6.51167*6.51185*6.51186*6.51167
06/13/2013 01:05:00*6.51185*6.51278*6.51344*6.51168
06/13/2013 01:10:00*6.51278*6.51306*6.51317*6.51198
06/13/2013 01:15:00*6.51306*6.51299*6.51353*6.51216
06/13/2013 01:20:00*6.51299*6.51111*6.51299*6.51071
06/13/2013 01:25:00*6.51111*6.51052*6.51306*6.51009
06/13/2013 01:30:00*6.51052*6.50963*6.51065*6.50868
06/13/2013 01:35:00*6.50963*6.5107*6.5118*6.5083
06/13/2013 01:40:00*6.5107*6.511*6.5128*6.5103
06/13/2013 01:45:00*6.511*6.512*6.5127*6.511
06/13/2013 01:50:00*6.512*6.51239*6.5129*6.51057
06/13/2013 01:55:00*6.51239*6.5148*6.51612*6.51162
06/13/2013 02:00:00*6.5148*6.51386*6.51522*6.51059
06/13/2013 02:05:00*6.51386*6.51452*6.517*6.51208
06/13/2013 02:10:00*6.51452*6.50161*6.51687*6.50161
06/13/2013 02:15:00*6.50161*6.50735*6.50778*6.49848
06/13/2013 02:20:00*6.50735*6.507*6.5085*6.50525
06/13/2013 02:25:00*6.507*6.50691*6.50862*6.50566
06/13/2013 02:30:00*6.50691*6.5076*6.51293*6.5054
06/13/2013 02:35:00*6.5076*6.5073*6.51234*6.5051
06/13/2013 02:40:00*6.5073*6.5083*6.51158*6.5073
06/13/2013 02:45:00*6.5083*6.50639*6.5088*6.50173
06/13/2013 02:50:00*6.50639*6.50504*6.50744*6.49984
06/13/2013 02:55:00*6.50504*6.50145*6.50656*6.50014
06/13/2013 03:00:00*6.50145*6.51087*6.51137*6.50128
06/13/2013 03:05:00*6.51087*6.50614*6.51147*6.50572
06/13/2013 03:10:00*6.50614*6.50999*6.51049*6.50614
06/13/2013 03:15:00*6.50999*6.51347*6.51457*6.50999
06/13/2013 03:20:00*6.51347*6.51438*6.52365*6.51347
06/13/2013 03:25:00*6.51438*6.51609*6.51898*6.51438
06/13/2013 03:30:00*6.51609*6.5166*6.51823*6.51405
06/13/2013 03:35:00*6.5166*6.5149*6.51758*6.5117
06/13/2013 03:40:00*6.5149*6.5184*6.51869*6.5145
06/13/2013 03:45:00*6.5184*6.5136*6.5188*6.51244
06/13/2013 03:50:00*6.5136*6.5145*6.5151*6.5124
06/13/2013 03:55:00*6.5145*6.5184*6.51937*6.5141
06/13/2013 04:00:00*6.5184*6.52095*6.52177*6.5174
06/13/2013 04:05:00*6.52095*6.52338*6.525*6.5207
06/13/2013 04:10:00*6.52338*6.5202*6.52649*6.5194
06/13/2013 04:15:00*6.5202*6.5198*6.5206*6.51637
06/13/2013 04:20:00*6.5198*6.52345*6.5235*6.5197
06/13/2013 04:25:00*6.52345*6.52277*6.52389*6.52136
06/13/2013 04:30:00*6.52277*6.51984*6.52351*6.51984
06/13/2013 04:35:00*6.51984*6.52137*6.52333*6.5198
06/13/2013 04:40:00*6.52137*6.52028*6.52247*6.51965
06/13/2013 04:45:00*6.52028*6.52336*6.52399*6.51954
06/13/2013 04:50:00*6.52336*6.52405*6.525*6.52242
06/13/2013 04:55:00*6.52405*6.52482*6.52691*6.5239
06/13/2013 05:00:00*6.52482*6.5228*6.52824*6.52254
06/13/2013 05:05:00*6.5228*6.52222*6.52405*6.5213
06/13/2013 05:10:00*6.52222*6.5231*6.52378*6.5208
06/13/2013 05:15:00*6.5231*6.52213*6.5231*6.52161
06/13/2013 05:20:00*6.52213*6.52147*6.5225*6.52104
06/13/2013 05:25:00*6.52147*6.52899*6.53038*6.52147
06/13/2013 05:30:00*6.52899*6.5242*6.53005*6.5241
06/13/2013 05:35:00*6.5242*6.5206*6.52482*6.5196
06/13/2013 05:40:00*6.5206*6.52188*6.5234*6.52018
06/13/2013 05:45:00*6.52188*6.52019*6.52239*6.52019
06/13/2013 05:50:00*6.52019*6.52191*6.52331*6.51858
06/13/2013 05:55:00*6.52191*6.52015*6.52441*6.51954
06/13/2013 06:00:00*6.52015*6.5183*6.521*6.5173
06/13/2013 06:05:00*6.5183*6.51697*6.519*6.51543
06/13/2013 06:10:00*6.51697*6.51862*6.51883*6.51558
06/13/2013 06:15:00*6.51862*6.51535*6.51892*6.51487
06/13/2013 06:20:00*6.51535*6.51851*6.5195*6.51504
06/13/2013 06:25:00*6.51851*6.51807*6.51988*6.51638
06/13/2013 06:30:00*6.51807*6.51689*6.5186*6.51657
06/13/2013 06:35:00*6.51689*6.51502*6.5174*6.51282
06/13/2013 06:40:00*6.51502*6.5122*6.51779*6.50996
06/13/2013 06:45:00*6.5122*6.50562*6.5125*6.50157
06/13/2013 06:50:00*6.50562*6.50754*6.50865*6.4993
06/13/2013 06:55:00*6.50754*6.50567*6.50784*6.50284
06/13/2013 07:00:00*6.50567*6.5043*6.50678*6.504
06/13/2013 07:05:00*6.5043*6.50697*6.50987*6.50414
06/13/2013 07:10:00*6.50697*6.50745*6.50779*6.50542
06/13/2013 07:15:00*6.50745*6.5032*6.50866*6.50315
06/13/2013 07:20:00*6.5032*6.50742*6.50742*6.50273
06/13/2013 07:25:00*6.50742*6.51228*6.5136*6.50723
06/13/2013 07:30:00*6.51228*6.51134*6.5135*6.50692
06/13/2013 07:35:00*6.51134*6.51081*6.51315*6.50919
06/13/2013 07:40:00*6.51081*6.51183*6.51478*6.51009
06/13/2013 07:45:00*6.51183*6.51326*6.51662*6.51092
06/13/2013 07:50:00*6.51326*6.51306*6.5148*6.51268
06/13/2013 07:55:00*6.51306*6.5132*6.51451*6.51259
06/13/2013 08:00:00*6.5132*6.5182*6.5182*6.51292
06/13/2013 08:05:00*6.5182*6.51522*6.5182*6.51505
06/13/2013 08:10:00*6.51522*6.51368*6.51522*6.51316
06/13/2013 08:15:00*6.51368*6.51572*6.517*6.51268
06/13/2013 08:20:00*6.51572*6.5143*6.51572*6.5123
06/13/2013 08:25:00*6.5143*6.5151*6.51603*6.5125
06/13/2013 08:30:00*6.5151*6.5111*6.51712*6.5111
06/13/2013 08:35:00*6.5111*6.52483*6.5283*6.5111
06/13/2013 08:40:00*6.52483*6.52232*6.52599*6.51845
06/13/2013 08:45:00*6.52232*6.52655*6.5278*6.51955
06/13/2013 08:50:00*6.52655*6.5254*6.5287*6.5237
06/13/2013 08:55:00*6.5254*6.5228*6.5263*6.522
06/13/2013 09:00:00*6.5228*6.52779*6.52779*6.5221
06/13/2013 09:05:00*6.52779*6.5244*6.5279*6.52203
06/13/2013 09:10:00*6.5244*6.5316*6.5318*6.5225
06/13/2013 09:15:00*6.5316*6.5259*6.5324*6.5244
06/13/2013 09:20:00*6.5259*6.5253*6.52821*6.52412
06/13/2013 09:25:00*6.5253*6.523*6.5266*6.5213
06/13/2013 09:30:00*6.523*6.52135*6.5232*6.51921
06/13/2013 09:35:00*6.52135*6.5176*6.5256*6.5166
06/13/2013 09:40:00*6.5176*6.5186*6.52287*6.51621
06/13/2013 09:45:00*6.5186*6.5226*6.5239*6.5185
06/13/2013 09:50:00*6.5226*6.5227*6.525*6.51886
06/13/2013 09:55:00*6.5227*6.51921*6.5241*6.51713
06/13/2013 10:00:00*6.51921*6.51197*6.51983*6.51197
06/13/2013 10:05:00*6.51197*6.50889*6.51632*6.50873
06/13/2013 10:10:00*6.50889*6.51397*6.51513*6.50767
06/13/2013 10:15:00*6.51397*6.50685*6.51428*6.50628
06/13/2013 10:20:00*6.50685*6.51631*6.51631*6.50635
06/13/2013 10:25:00*6.51631*6.5132*6.51978*6.5095
06/13/2013 10:30:00*6.5132*6.51894*6.51894*6.5087
06/13/2013 10:35:00*6.51894*6.5167*6.5209*6.50607
06/13/2013 10:40:00*6.5167*6.517*6.52128*6.5146
06/13/2013 10:45:00*6.517*6.5153*6.5206*6.5112
06/13/2013 10:50:00*6.5153*6.5256*6.5259*6.5153
06/13/2013 10:55:00*6.5256*6.5246*6.52603*6.52017
06/13/2013 11:00:00*6.5246*6.52114*6.5271*6.51607
06/13/2013 11:05:00*6.52114*6.5106*6.52226*6.50855
06/13/2013 11:10:00*6.5106*6.50282*6.51082*6.501
06/13/2013 11:15:00*6.50282*6.5045*6.5051*6.4998
06/13/2013 11:20:00*6.5045*6.5047*6.5056*6.50139
06/13/2013 11:25:00*6.5047*6.5019*6.5064*6.5013
06/13/2013 11:30:00*6.5019*6.5043*6.5049*6.4999
06/13/2013 11:35:00*6.5043*6.5042*6.50615*6.50156
06/13/2013 11:40:00*6.5042*6.5057*6.5067*6.5027
06/13/2013 11:45:00*6.5057*6.5029*6.5057*6.50015
06/13/2013 11:50:00*6.5029*6.50482*6.50641*6.5012
06/13/2013 11:55:00*6.50482*6.50785*6.5091*6.50476
06/13/2013 12:00:00*6.50785*6.5063*6.50909*6.50593
06/13/2013 12:05:00*6.5063*6.5105*6.5109*6.506
06/13/2013 12:10:00*6.5105*6.5121*6.5155*6.50591
06/13/2013 12:15:00*6.5121*6.5108*6.5133*6.5101
06/13/2013 12:20:00*6.5108*6.5077*6.5113*6.50749
06/13/2013 12:25:00*6.5077*6.5088*6.51*6.50732
06/13/2013 12:30:00*6.5088*6.5143*6.51512*6.5058
06/13/2013 12:35:00*6.5143*6.5027*6.5146*6.50172
06/13/2013 12:40:00*6.5027*6.5*6.5029*6.4995
06/13/2013 12:45:00*6.5*6.5008*6.5008*6.49952
06/13/2013 12:50:00*6.5008*6.49963*6.5018*6.4992
06/13/2013 12:55:00*6.49963*6.5002*6.5004*6.49913
06/13/2013 13:00:00*6.5002*6.50195*6.50195*6.49877
06/13/2013 13:05:00*6.50195*6.50801*6.509*6.4999
06/13/2013 13:10:00*6.50801*6.5059*6.50801*6.50464
06/13/2013 13:15:00*6.5059*6.5036*6.5064*6.5034
06/13/2013 13:20:00*6.5036*6.5052*6.5065*6.5035
06/13/2013 13:25:00*6.5052*6.504*6.5055*6.5033
06/13/2013 13:30:00*6.504*6.5037*6.5047*6.50218
06/13/2013 13:35:00*6.5037*6.5014*6.5042*6.501
06/13/2013 13:40:00*6.5014*6.49823*6.5021*6.49797
06/13/2013 13:45:00*6.49823*6.4966*6.4991*6.4953
06/13/2013 13:50:00*6.4966*6.4941*6.4983*6.4924
06/13/2013 13:55:00*6.4941*6.4905*6.4952*6.489
06/13/2013 14:00:00*6.4905*6.4901*6.4906*6.4887
06/13/2013 14:05:00*6.4901*6.4933*6.4938*6.4878
06/13/2013 14:10:00*6.4933*6.494*6.4953*6.4922
06/13/2013 14:15:00*6.494*6.4936*6.4945*6.4927
06/13/2013 14:20:00*6.4936*6.4932*6.4937*6.4908
06/13/2013 14:25:00*6.4932*6.4922*6.4941*6.4914
06/13/2013 14:30:00*6.4922*6.491*6.4923*6.4905
06/13/2013 14:35:00*6.491*6.4887*6.4921*6.4887
06/13/2013 14:40:00*6.4887*6.4874*6.4894*6.4872
06/13/2013 14:45:00*6.4874*6.4867*6.4888*6.4865
06/13/2013 14:50:00*6.4867*6.4871*6.48732*6.486
06/13/2013 14:55:00*6.4871*6.48658*6.4875*6.486
06/13/2013 15:00:00*6.48658*6.48827*6.48827*6.48633
06/13/2013 15:05:00*6.48827*6.48702*6.48827*6.48648
06/13/2013 15:10:00*6.48702*6.4876*6.4887*6.48702
06/13/2013 15:15:00*6.4876*6.4853*6.4889*6.4849
06/13/2013 15:20:00*6.4853*6.48315*6.4868*6.4822
06/13/2013 15:25:00*6.48315*6.48218*6.48393*6.48104
06/13/2013 15:30:00*6.48218*6.48167*6.48278*6.48127
06/13/2013 15:35:00*6.48167*6.48235*6.48261*6.48135
06/13/2013 15:40:00*6.48235*6.47919*6.4833*6.47596
06/13/2013 15:45:00*6.47919*6.4757*6.47994*6.47387
06/13/2013 15:50:00*6.4757*6.476*6.4764*6.4734
06/13/2013 15:55:00*6.476*6.4833*6.4846*6.4757
06/13/2013 16:00:00*6.4833*6.48474*6.4851*6.4829
06/13/2013 16:05:00*6.48474*6.48363*6.48523*6.48234
06/13/2013 16:10:00*6.48363*6.48204*6.48363*6.47965
06/13/2013 16:15:00*6.48204*6.4808*6.4831*6.47918
06/13/2013 16:20:00*6.4808*6.4838*6.4839*6.48058
06/13/2013 16:25:00*6.4838*6.48314*6.4838*6.48188
06/13/2013 16:30:00*6.48314*6.47676*6.48314*6.47675
06/13/2013 16:35:00*6.47676*6.47403*6.47693*6.47359
06/13/2013 16:40:00*6.47403*6.47462*6.47544*6.47078
06/13/2013 16:45:00*6.47462*6.47586*6.47726*6.47437
06/13/2013 16:50:00*6.47586*6.47739*6.47739*6.4753
06/13/2013 16:55:00*6.47739*6.4755*6.4774*6.47492
06/13/2013 17:00:00*6.4755*6.47188*6.4763*6.47188
