06/11/2013 17:05:00*6.5459*6.54431*6.5459*6.54053
06/11/2013 17:10:00*6.54431*6.54629*6.5463*6.5443
06/11/2013 17:15:00*6.54629*6.5485*6.5489*6.54622
06/11/2013 17:20:00*6.5485*6.5474*6.5486*6.5469
06/11/2013 17:25:00*6.5474*6.5472*6.5476*6.5467
06/11/2013 17:30:00*6.5472*6.5473*6.5473*6.5469
06/11/2013 17:35:00*6.5473*6.5484*6.5492*6.5471
06/11/2013 17:40:00*6.5484*6.5482*6.5491*6.5475
06/11/2013 17:45:00*6.5482*6.5485*6.5494*6.5479
06/11/2013 17:50:00*6.5485*6.547*6.5487*6.547
06/11/2013 17:55:00*6.547*6.5479*6.5485*6.547
06/11/2013 18:00:00*6.5479*6.5522*6.5531*6.5453
06/11/2013 18:05:00*6.5522*6.55147*6.5543*6.55036
06/11/2013 18:10:00*6.55147*6.5513*6.55297*6.55074
06/11/2013 18:15:00*6.5513*6.55064*6.55176*6.55041
06/11/2013 18:20:00*6.55064*6.54931*6.55064*6.54886
06/11/2013 18:25:00*6.54931*6.54967*6.5506*6.54907
06/11/2013 18:30:00*6.54967*6.54909*6.5499*6.54901
06/11/2013 18:35:00*6.54909*6.55289*6.55331*6.54893
06/11/2013 18:40:00*6.55289*6.5532*6.55356*6.55266
06/11/2013 18:45:00*6.5532*6.55174*6.5532*6.55158
06/11/2013 18:50:00*6.55174*6.55242*6.55279*6.55174
06/11/2013 18:55:00*6.55242*6.54978*6.55247*6.54946
06/11/2013 19:00:00*6.54978*6.5494*6.54979*6.54914
06/11/2013 19:05:00*6.5494*6.54936*6.54982*6.5493
06/11/2013 19:10:00*6.54936*6.5494*6.54989*6.54918
06/11/2013 19:15:00*6.5494*6.55001*6.55001*6.54916
06/11/2013 19:20:00*6.55001*6.54991*6.55036*6.54976
06/11/2013 19:25:00*6.54991*6.54954*6.55017*6.54954
06/11/2013 19:30:00*6.54954*6.54998*6.55034*6.54866
06/11/2013 19:35:00*6.54998*6.54956*6.55042*6.54956
06/11/2013 19:40:00*6.54956*6.5515*6.5516*6.54956
06/11/2013 19:45:00*6.5515*6.55118*6.5515*6.55049
06/11/2013 19:50:00*6.55118*6.55165*6.55165*6.55107
06/11/2013 19:55:00*6.55165*6.5515*6.55189*6.5515
06/11/2013 20:00:00*6.5515*6.54984*6.55162*6.54943
06/11/2013 20:05:00*6.54984*6.54723*6.54999*6.54723
06/11/2013 20:10:00*6.54723*6.54795*6.54865*6.54657
06/11/2013 20:15:00*6.54795*6.54899*6.5494*6.54668
06/11/2013 20:20:00*6.54899*6.54681*6.54899*6.54641
06/11/2013 20:25:00*6.54681*6.54749*6.54766*6.54655
06/11/2013 20:30:00*6.54749*6.54636*6.54783*6.54628
06/11/2013 20:35:00*6.54636*6.54697*6.54724*6.54628
06/11/2013 20:40:00*6.54697*6.54694*6.54723*6.54627
06/11/2013 20:45:00*6.54694*6.54642*6.54746*6.54642
06/11/2013 20:50:00*6.54642*6.54822*6.54839*6.54642
06/11/2013 20:55:00*6.54822*6.54725*6.54893*6.54723
06/11/2013 21:00:00*6.54725*6.5464*6.54888*6.54569
06/11/2013 21:05:00*6.5464*6.54761*6.54778*6.54558
06/11/2013 21:10:00*6.54761*6.54559*6.54761*6.54527
06/11/2013 21:15:00*6.54559*6.54716*6.54734*6.54559
06/11/2013 21:20:00*6.54716*6.54736*6.54736*6.54669
06/11/2013 21:25:00*6.54736*6.54724*6.54756*6.5469
06/11/2013 21:30:00*6.54724*6.54769*6.54793*6.54724
06/11/2013 21:35:00*6.54769*6.54816*6.54837*6.54745
06/11/2013 21:40:00*6.54816*6.54838*6.5486*6.54797
06/11/2013 21:45:00*6.54838*6.54886*6.55013*6.54838
06/11/2013 21:50:00*6.54886*6.55011*6.55012*6.54886
06/11/2013 21:55:00*6.55011*6.5501*6.55011*6.5501
06/11/2013 22:00:00*6.5501*6.55011*6.55011*6.55009
06/11/2013 22:05:00*6.55011*6.54935*6.55011*6.54845
06/11/2013 22:10:00*6.54935*6.54953*6.54954*6.54935
06/11/2013 22:15:00*6.54953*6.54953*6.54961*6.54946
06/11/2013 22:20:00*6.54953*6.54822*6.54953*6.548
06/11/2013 22:25:00*6.54822*6.54954*6.54962*6.54822
06/11/2013 22:30:00*6.54954*6.54962*6.54962*6.54791
06/11/2013 22:35:00*6.54962*6.54973*6.54986*6.54837
06/11/2013 22:40:00*6.54973*6.5497*6.54978*6.54962
06/11/2013 22:45:00*6.5497*6.54954*6.5497*6.54954
06/11/2013 22:50:00*6.54954*6.54975*6.54982*6.54896
06/11/2013 22:55:00*6.54975*6.54941*6.54975*6.54941
06/11/2013 23:00:00*6.54941*6.54906*6.54952*6.54815
06/11/2013 23:05:00*6.54906*6.54831*6.54927*6.5482
06/11/2013 23:10:00*6.54831*6.54828*6.54851*6.54822
06/11/2013 23:15:00*6.54828*6.54869*6.54869*6.54775
06/11/2013 23:20:00*6.54869*6.54744*6.54869*6.54744
06/11/2013 23:25:00*6.54744*6.54684*6.54766*6.54656
06/11/2013 23:30:00*6.54684*6.54728*6.54788*6.54675
06/11/2013 23:35:00*6.54728*6.54738*6.54784*6.54625
06/11/2013 23:40:00*6.54738*6.54706*6.54784*6.54706
06/11/2013 23:45:00*6.54706*6.54757*6.54766*6.54682
06/11/2013 23:50:00*6.54757*6.54826*6.54849*6.54756
06/11/2013 23:55:00*6.54826*6.54805*6.54826*6.54802
06/12/2013 00:00:00*6.54805*6.54802*6.54826*6.548
06/12/2013 00:05:00*6.54802*6.54909*6.54909*6.54802
06/12/2013 00:10:00*6.54909*6.54831*6.54909*6.54831
06/12/2013 00:15:00*6.54831*6.549*6.549*6.54831
06/12/2013 00:20:00*6.549*6.54983*6.54983*6.54878
06/12/2013 00:25:00*6.54983*6.54967*6.55093*6.54932
06/12/2013 00:30:00*6.54967*6.5503*6.5503*6.54967
06/12/2013 00:35:00*6.5503*6.55021*6.55056*6.54991
06/12/2013 00:40:00*6.55021*6.55159*6.55162*6.54969
06/12/2013 00:45:00*6.55159*6.55033*6.55159*6.55007
06/12/2013 00:50:00*6.55033*6.5496*6.55069*6.54893
06/12/2013 00:55:00*6.5496*6.55025*6.55066*6.5496
06/12/2013 01:00:00*6.55025*6.54931*6.55025*6.54878
06/12/2013 01:05:00*6.54931*6.55081*6.55081*6.54931
06/12/2013 01:10:00*6.55081*6.55194*6.55246*6.55081
06/12/2013 01:15:00*6.55194*6.55288*6.55425*6.55122
06/12/2013 01:20:00*6.55288*6.55403*6.55441*6.55123
06/12/2013 01:25:00*6.55403*6.55337*6.55426*6.5527
06/12/2013 01:30:00*6.55337*6.55619*6.55647*6.55223
06/12/2013 01:35:00*6.55619*6.55565*6.55804*6.55533
06/12/2013 01:40:00*6.55565*6.55889*6.55919*6.55465
06/12/2013 01:45:00*6.55889*6.55725*6.55889*6.55663
06/12/2013 01:50:00*6.55725*6.55803*6.5583*6.55706
06/12/2013 01:55:00*6.55803*6.55933*6.55937*6.55793
06/12/2013 02:00:00*6.55933*6.55705*6.56002*6.55705
06/12/2013 02:05:00*6.55705*6.5538*6.55719*6.55301
06/12/2013 02:10:00*6.5538*6.55472*6.55569*6.55223
06/12/2013 02:15:00*6.55472*6.5576*6.5592*6.55472
06/12/2013 02:20:00*6.5576*6.55845*6.56056*6.55664
06/12/2013 02:25:00*6.55845*6.55772*6.55941*6.55615
06/12/2013 02:30:00*6.55772*6.55664*6.55772*6.55571
06/12/2013 02:35:00*6.55664*6.55229*6.55839*6.55195
06/12/2013 02:40:00*6.55229*6.5564*6.5574*6.55193
06/12/2013 02:45:00*6.5564*6.55573*6.55803*6.5548
06/12/2013 02:50:00*6.55573*6.55287*6.55685*6.55245
06/12/2013 02:55:00*6.55287*6.5524*6.55492*6.5522
06/12/2013 03:00:00*6.5524*6.54437*6.5529*6.54378
06/12/2013 03:05:00*6.54437*6.54123*6.54889*6.54058
06/12/2013 03:10:00*6.54123*6.54281*6.54366*6.54068
06/12/2013 03:15:00*6.54281*6.5406*6.54378*6.5385
06/12/2013 03:20:00*6.5406*6.54428*6.54456*6.5387
06/12/2013 03:25:00*6.54428*6.5449*6.5459*6.54304
06/12/2013 03:30:00*6.5449*6.5399*6.5458*6.53983
06/12/2013 03:35:00*6.5399*6.54019*6.54262*6.53782
06/12/2013 03:40:00*6.54019*6.5355*6.54019*6.5348
06/12/2013 03:45:00*6.5355*6.53776*6.53791*6.53224
06/12/2013 03:50:00*6.53776*6.5383*6.5396*6.53617
06/12/2013 03:55:00*6.5383*6.54242*6.5448*6.5374
06/12/2013 04:00:00*6.54242*6.54798*6.54858*6.54242
06/12/2013 04:05:00*6.54798*6.54838*6.54902*6.5449
06/12/2013 04:10:00*6.54838*6.54308*6.54871*6.5423
06/12/2013 04:15:00*6.54308*6.54649*6.54813*6.5424
06/12/2013 04:20:00*6.54649*6.5495*6.5539*6.54598
06/12/2013 04:25:00*6.5495*6.5435*6.54971*6.5429
06/12/2013 04:30:00*6.5435*6.54625*6.5494*6.54075
06/12/2013 04:35:00*6.54625*6.54863*6.55328*6.54592
06/12/2013 04:40:00*6.54863*6.5516*6.5545*6.54863
06/12/2013 04:45:00*6.5516*6.5472*6.5519*6.54685
06/12/2013 04:50:00*6.5472*6.5479*6.5506*6.546
06/12/2013 04:55:00*6.5479*6.54646*6.5491*6.54439
06/12/2013 05:00:00*6.54646*6.54194*6.54806*6.5418
06/12/2013 05:05:00*6.54194*6.54567*6.5476*6.54194
06/12/2013 05:10:00*6.54567*6.54784*6.54789*6.54248
06/12/2013 05:15:00*6.54784*6.54558*6.54799*6.54507
06/12/2013 05:20:00*6.54558*6.54305*6.54558*6.5389
06/12/2013 05:25:00*6.54305*6.54086*6.54305*6.53642
06/12/2013 05:30:00*6.54086*6.54164*6.54272*6.54058
06/12/2013 05:35:00*6.54164*6.54229*6.54369*6.54122
06/12/2013 05:40:00*6.54229*6.54221*6.54343*6.54173
06/12/2013 05:45:00*6.54221*6.54343*6.54383*6.54156
06/12/2013 05:50:00*6.54343*6.54356*6.54616*6.54318
06/12/2013 05:55:00*6.54356*6.54661*6.54801*6.54263
06/12/2013 06:00:00*6.54661*6.54587*6.5468*6.54179
06/12/2013 06:05:00*6.54587*6.545*6.54782*6.54465
06/12/2013 06:10:00*6.545*6.54194*6.545*6.54161
06/12/2013 06:15:00*6.54194*6.54098*6.54289*6.53883
06/12/2013 06:20:00*6.54098*6.5432*6.5442*6.53941
06/12/2013 06:25:00*6.5432*6.5413*6.5432*6.53769
06/12/2013 06:30:00*6.5413*6.5438*6.54484*6.5408
06/12/2013 06:35:00*6.5438*6.54392*6.54463*6.5426
06/12/2013 06:40:00*6.54392*6.5428*6.5446*6.542
06/12/2013 06:45:00*6.5428*6.54456*6.54461*6.54232
06/12/2013 06:50:00*6.54456*6.54466*6.54677*6.5424
06/12/2013 06:55:00*6.54466*6.5448*6.54633*6.54366
06/12/2013 07:00:00*6.5448*6.54545*6.5457*6.54419
06/12/2013 07:05:00*6.54545*6.54507*6.54773*6.54402
06/12/2013 07:10:00*6.54507*6.53911*6.54595*6.53727
06/12/2013 07:15:00*6.53911*6.53812*6.54007*6.53812
06/12/2013 07:20:00*6.53812*6.54005*6.54043*6.5379
06/12/2013 07:25:00*6.54005*6.53408*6.5407*6.53408
06/12/2013 07:30:00*6.53408*6.53459*6.53674*6.5338
06/12/2013 07:35:00*6.53459*6.5396*6.5413*6.534
06/12/2013 07:40:00*6.5396*6.54141*6.54151*6.53901
06/12/2013 07:45:00*6.54141*6.54083*6.54185*6.53809
06/12/2013 07:50:00*6.54083*6.53927*6.54285*6.53927
06/12/2013 07:55:00*6.53927*6.5392*6.5416*6.53887
06/12/2013 08:00:00*6.5392*6.5392*6.53987*6.53514
06/12/2013 08:05:00*6.5392*6.5401*6.5411*6.53854
06/12/2013 08:10:00*6.5401*6.5407*6.54109*6.5389
06/12/2013 08:15:00*6.5407*6.53749*6.54162*6.53733
06/12/2013 08:20:00*6.53749*6.53554*6.53815*6.5341
06/12/2013 08:25:00*6.53554*6.53793*6.5382*6.5341
06/12/2013 08:30:00*6.53793*6.53913*6.54073*6.53765
06/12/2013 08:35:00*6.53913*6.54082*6.54082*6.53817
06/12/2013 08:40:00*6.54082*6.53754*6.54099*6.53407
06/12/2013 08:45:00*6.53754*6.53642*6.54037*6.53623
06/12/2013 08:50:00*6.53642*6.52959*6.53657*6.52952
06/12/2013 08:55:00*6.52959*6.52969*6.52993*6.52609
06/12/2013 09:00:00*6.52969*6.53038*6.53235*6.52914
06/12/2013 09:05:00*6.53038*6.539*6.5411*6.53022
06/12/2013 09:10:00*6.539*6.5383*6.53994*6.53583
06/12/2013 09:15:00*6.5383*6.5384*6.5392*6.5371
06/12/2013 09:20:00*6.5384*6.5364*6.53945*6.5364
06/12/2013 09:25:00*6.5364*6.5323*6.537*6.53223
06/12/2013 09:30:00*6.5323*6.52965*6.5344*6.52936
06/12/2013 09:35:00*6.52965*6.5311*6.53404*6.52822
06/12/2013 09:40:00*6.5311*6.5333*6.53386*6.53023
06/12/2013 09:45:00*6.5333*6.53196*6.53615*6.53176
06/12/2013 09:50:00*6.53196*6.533*6.53625*6.53196
06/12/2013 09:55:00*6.533*6.5289*6.53333*6.52781
06/12/2013 10:00:00*6.5289*6.5254*6.53037*6.5254
06/12/2013 10:05:00*6.5254*6.52415*6.52554*6.52125
06/12/2013 10:10:00*6.52415*6.52195*6.52472*6.52048
06/12/2013 10:15:00*6.52195*6.5262*6.5263*6.52122
06/12/2013 10:20:00*6.5262*6.52111*6.5271*6.5206
06/12/2013 10:25:00*6.52111*6.51645*6.5221*6.51429
06/12/2013 10:30:00*6.51645*6.5233*6.5234*6.51516
06/12/2013 10:35:00*6.5233*6.52413*6.52486*6.52131
06/12/2013 10:40:00*6.52413*6.52041*6.52474*6.51757
06/12/2013 10:45:00*6.52041*6.5139*6.5208*6.5134
06/12/2013 10:50:00*6.5139*6.51289*6.5152*6.50809
06/12/2013 10:55:00*6.51289*6.50982*6.5146*6.50798
06/12/2013 11:00:00*6.50982*6.50686*6.51175*6.50613
06/12/2013 11:05:00*6.50686*6.51276*6.5132*6.5059
06/12/2013 11:10:00*6.51276*6.51397*6.5166*6.5126
06/12/2013 11:15:00*6.51397*6.51178*6.51469*6.50953
06/12/2013 11:20:00*6.51178*6.5081*6.51229*6.50718
06/12/2013 11:25:00*6.5081*6.5008*6.50988*6.4985
06/12/2013 11:30:00*6.5008*6.49639*6.50146*6.49275
06/12/2013 11:35:00*6.49639*6.49891*6.50204*6.49513
06/12/2013 11:40:00*6.49891*6.4974*6.50134*6.49499
06/12/2013 11:45:00*6.4974*6.5002*6.5005*6.4937
06/12/2013 11:50:00*6.5002*6.5001*6.5005*6.49335
06/12/2013 11:55:00*6.5001*6.49284*6.5006*6.49098
06/12/2013 12:00:00*6.49284*6.48654*6.49308*6.48346
06/12/2013 12:05:00*6.48654*6.49091*6.4919*6.485
06/12/2013 12:10:00*6.49091*6.49*6.4911*6.48793
06/12/2013 12:15:00*6.49*6.4925*6.4945*6.48998
06/12/2013 12:20:00*6.4925*6.49409*6.49409*6.49094
06/12/2013 12:25:00*6.49409*6.4952*6.49551*6.49073
06/12/2013 12:30:00*6.4952*6.495*6.49544*6.49333
06/12/2013 12:35:00*6.495*6.49495*6.49581*6.4938
06/12/2013 12:40:00*6.49495*6.49399*6.496*6.4928
06/12/2013 12:45:00*6.49399*6.4943*6.49642*6.4884
06/12/2013 12:50:00*6.4943*6.4941*6.49544*6.4935
06/12/2013 12:55:00*6.4941*6.49268*6.49484*6.4908
06/12/2013 13:00:00*6.49268*6.4949*6.49576*6.49111
06/12/2013 13:05:00*6.4949*6.492*6.49494*6.49174
06/12/2013 13:10:00*6.492*6.49668*6.49742*6.4911
06/12/2013 13:15:00*6.49668*6.49504*6.49712*6.49384
06/12/2013 13:20:00*6.49504*6.49551*6.49691*6.49348
06/12/2013 13:25:00*6.49551*6.49232*6.4974*6.49231
06/12/2013 13:30:00*6.49232*6.494*6.49538*6.49188
06/12/2013 13:35:00*6.494*6.49473*6.49596*6.49386
06/12/2013 13:40:00*6.49473*6.4954*6.4956*6.4926
06/12/2013 13:45:00*6.4954*6.4997*6.5003*6.4945
06/12/2013 13:50:00*6.4997*6.5003*6.5015*6.49935
06/12/2013 13:55:00*6.5003*6.502*6.50247*6.4995
06/12/2013 14:00:00*6.502*6.50466*6.50466*6.50041
06/12/2013 14:05:00*6.50466*6.5039*6.50595*6.50278
06/12/2013 14:10:00*6.5039*6.5036*6.5063*6.5023
06/12/2013 14:15:00*6.5036*6.50312*6.5091*6.50246
06/12/2013 14:20:00*6.50312*6.5061*6.5061*6.5022
06/12/2013 14:25:00*6.5061*6.5071*6.5075*6.505
06/12/2013 14:30:00*6.5071*6.5067*6.5075*6.5059
06/12/2013 14:35:00*6.5067*6.506*6.5073*6.505
06/12/2013 14:40:00*6.506*6.5077*6.5077*6.5032
06/12/2013 14:45:00*6.5077*6.5072*6.5079*6.5064
06/12/2013 14:50:00*6.5072*6.5057*6.5075*6.5052
06/12/2013 14:55:00*6.5057*6.5039*6.5066*6.5032
06/12/2013 15:00:00*6.5039*6.5066*6.5073*6.502
06/12/2013 15:05:00*6.5066*6.5037*6.5071*6.5033
06/12/2013 15:10:00*6.5037*6.5046*6.5062*6.5036
06/12/2013 15:15:00*6.5046*6.5059*6.5064*6.5044
06/12/2013 15:20:00*6.5059*6.5064*6.5072*6.5058
06/12/2013 15:25:00*6.5064*6.5055*6.5081*6.5048
06/12/2013 15:30:00*6.5055*6.5064*6.5084*6.5049
06/12/2013 15:35:00*6.5064*6.50738*6.508*6.506
06/12/2013 15:40:00*6.50738*6.5059*6.5083*6.5049
06/12/2013 15:45:00*6.5059*6.5064*6.5079*6.5055
06/12/2013 15:50:00*6.5064*6.5062*6.5068*6.5052
06/12/2013 15:55:00*6.5062*6.5078*6.5078*6.5059
06/12/2013 16:00:00*6.5078*6.5114*6.5126*6.5077
06/12/2013 16:05:00*6.5114*6.51131*6.5126*6.51039
06/12/2013 16:10:00*6.51131*6.51054*6.51202*6.51052
06/12/2013 16:15:00*6.51054*6.51185*6.51193*6.51054
06/12/2013 16:20:00*6.51185*6.51145*6.51329*6.51067
06/12/2013 16:25:00*6.51145*6.51135*6.51175*6.51038
06/12/2013 16:30:00*6.51135*6.5122*6.51477*6.51004
06/12/2013 16:35:00*6.5122*6.51286*6.51443*6.51187
06/12/2013 16:40:00*6.51286*6.51216*6.51314*6.51117
06/12/2013 16:45:00*6.51216*6.51*6.51247*6.50975
06/12/2013 16:50:00*6.51*6.5099*6.51078*6.5099
06/12/2013 16:55:00*6.5099*6.5104*6.5107*6.50946
06/12/2013 17:00:00*6.5104*6.5122*6.5125*6.5101
