06/10/2013 17:05:00*6.574*6.57345*6.574*6.5697
06/10/2013 17:10:00*6.57345*6.57338*6.57395*6.57338
06/10/2013 17:15:00*6.57338*6.5742*6.5743*6.57338
06/10/2013 17:20:00*6.5742*6.5748*6.575*6.5733
06/10/2013 17:25:00*6.5748*6.57531*6.57578*6.5744
06/10/2013 17:30:00*6.57531*6.5746*6.5758*6.57379
06/10/2013 17:35:00*6.5746*6.575*6.5756*6.574
06/10/2013 17:40:00*6.575*6.5747*6.5751*6.5736
06/10/2013 17:45:00*6.5747*6.5752*6.5803*6.5744
06/10/2013 17:50:00*6.5752*6.5748*6.5752*6.5745
06/10/2013 17:55:00*6.5748*6.5709*6.5759*6.5703
06/10/2013 18:00:00*6.5709*6.5712*6.5716*6.5707
06/10/2013 18:05:00*6.5712*6.57106*6.5719*6.57065
06/10/2013 18:10:00*6.57106*6.571*6.57141*6.5707
06/10/2013 18:15:00*6.571*6.57109*6.57109*6.57052
06/10/2013 18:20:00*6.57109*6.57082*6.57121*6.57072
06/10/2013 18:25:00*6.57082*6.57149*6.57149*6.5706
06/10/2013 18:30:00*6.57149*6.5712*6.5717*6.571
06/10/2013 18:35:00*6.5712*6.57091*6.5714*6.57046
06/10/2013 18:40:00*6.57091*6.57071*6.57117*6.57028
06/10/2013 18:45:00*6.57071*6.57079*6.57119*6.57032
06/10/2013 18:50:00*6.57079*6.5714*6.5714*6.5705
06/10/2013 18:55:00*6.5714*6.57222*6.57222*6.5712
06/10/2013 19:00:00*6.57222*6.5722*6.5725*6.5718
06/10/2013 19:05:00*6.5722*6.5722*6.5723*6.57131
06/10/2013 19:10:00*6.5722*6.57323*6.57323*6.571
06/10/2013 19:15:00*6.57323*6.573*6.5738*6.5728
06/10/2013 19:20:00*6.573*6.573*6.5736*6.5726
06/10/2013 19:25:00*6.573*6.5726*6.573*6.5722
06/10/2013 19:30:00*6.5726*6.5735*6.5739*6.5722
06/10/2013 19:35:00*6.5735*6.5731*6.5743*6.57293
06/10/2013 19:40:00*6.5731*6.5737*6.5737*6.57242
06/10/2013 19:45:00*6.5737*6.5747*6.5755*6.57361
06/10/2013 19:50:00*6.5747*6.5737*6.5749*6.5732
06/10/2013 19:55:00*6.5737*6.5743*6.5756*6.5735
06/10/2013 20:00:00*6.5743*6.5705*6.5745*6.5704
06/10/2013 20:05:00*6.5705*6.57032*6.5724*6.57019
06/10/2013 20:10:00*6.57032*6.57134*6.57246*6.57032
06/10/2013 20:15:00*6.57134*6.5711*6.5726*6.571
06/10/2013 20:20:00*6.5711*6.5709*6.5715*6.56897
06/10/2013 20:25:00*6.5709*6.5716*6.5723*6.5705
06/10/2013 20:30:00*6.5716*6.572*6.57467*6.5716
06/10/2013 20:35:00*6.572*6.5718*6.5721*6.5709
06/10/2013 20:40:00*6.5718*6.5741*6.5743*6.5708
06/10/2013 20:45:00*6.5741*6.57277*6.5772*6.57277
06/10/2013 20:50:00*6.57277*6.57307*6.5758*6.57271
06/10/2013 20:55:00*6.57307*6.57702*6.57877*6.5727
06/10/2013 21:00:00*6.57702*6.5765*6.57813*6.57421
06/10/2013 21:05:00*6.5765*6.57117*6.57655*6.57117
06/10/2013 21:10:00*6.57117*6.57212*6.57266*6.57094
06/10/2013 21:15:00*6.57212*6.57363*6.57363*6.57181
06/10/2013 21:20:00*6.57363*6.57386*6.57406*6.572
06/10/2013 21:25:00*6.57386*6.57579*6.57659*6.57386
06/10/2013 21:30:00*6.57579*6.5746*6.57579*6.57252
06/10/2013 21:35:00*6.5746*6.57555*6.57602*6.57356
06/10/2013 21:40:00*6.57555*6.57504*6.57571*6.57419
06/10/2013 21:45:00*6.57504*6.57284*6.57504*6.57274
06/10/2013 21:50:00*6.57284*6.57465*6.57579*6.57263
06/10/2013 21:55:00*6.57465*6.57595*6.57669*6.57381
06/10/2013 22:00:00*6.57595*6.57488*6.57619*6.57458
06/10/2013 22:05:00*6.57488*6.5734*6.57532*6.57306
06/10/2013 22:10:00*6.5734*6.57366*6.5751*6.57335
06/10/2013 22:15:00*6.57366*6.57417*6.57474*6.57366
06/10/2013 22:20:00*6.57417*6.57314*6.57505*6.57314
06/10/2013 22:25:00*6.57314*6.57327*6.57368*6.57228
06/10/2013 22:30:00*6.57327*6.57258*6.57383*6.57171
06/10/2013 22:35:00*6.57258*6.57182*6.57305*6.57182
06/10/2013 22:40:00*6.57182*6.57255*6.57343*6.57146
06/10/2013 22:45:00*6.57255*6.57159*6.57257*6.57141
06/10/2013 22:50:00*6.57159*6.5649*6.5718*6.56476
06/10/2013 22:55:00*6.5649*6.56434*6.56705*6.56262
06/10/2013 23:00:00*6.56434*6.56085*6.56434*6.55845
06/10/2013 23:05:00*6.56085*6.559*6.56085*6.55561
06/10/2013 23:10:00*6.559*6.5593*6.5596*6.5554
06/10/2013 23:15:00*6.5593*6.5606*6.5614*6.5578
06/10/2013 23:20:00*6.5606*6.5588*6.5617*6.55831
06/10/2013 23:25:00*6.5588*6.5614*6.5623*6.5583
06/10/2013 23:30:00*6.5614*6.5619*6.5635*6.5613
06/10/2013 23:35:00*6.5619*6.56334*6.565*6.5608
06/10/2013 23:40:00*6.56334*6.5638*6.5641*6.5617
06/10/2013 23:45:00*6.5638*6.5639*6.5649*6.56311
06/10/2013 23:50:00*6.5639*6.5636*6.56438*6.5629
06/10/2013 23:55:00*6.5636*6.5638*6.5641*6.56277
