06/09/2013 17:05:00*6.5619*6.56723*6.56735*6.5619
06/09/2013 17:10:00*6.56723*6.563*6.56729*6.5613
06/09/2013 17:15:00*6.563*6.56549*6.56551*6.563
06/09/2013 17:20:00*6.56549*6.56596*6.56689*6.56473
06/09/2013 17:25:00*6.56596*6.5682*6.56937*6.56368
06/09/2013 17:30:00*6.5682*6.5656*6.5682*6.56373
06/09/2013 17:35:00*6.5656*6.56637*6.5673*6.5655
06/09/2013 17:40:00*6.56637*6.5665*6.56663*6.56637
06/09/2013 17:45:00*6.5665*6.56648*6.56679*6.56633
06/09/2013 17:50:00*6.56648*6.56659*6.56689*6.5652
06/09/2013 17:55:00*6.56659*6.56581*6.56659*6.5631
06/09/2013 18:00:00*6.56581*6.5636*6.56586*6.56185
06/09/2013 18:05:00*6.5636*6.56302*6.5645*6.56032
06/09/2013 18:10:00*6.56302*6.56304*6.56382*6.56165
06/09/2013 18:15:00*6.56304*6.56124*6.56304*6.56086
06/09/2013 18:20:00*6.56124*6.56333*6.56355*6.56124
06/09/2013 18:25:00*6.56333*6.56122*6.5641*6.56118
06/09/2013 18:30:00*6.56122*6.55861*6.56144*6.55861
06/09/2013 18:35:00*6.55861*6.5587*6.5587*6.55789
06/09/2013 18:40:00*6.5587*6.56141*6.56141*6.55864
06/09/2013 18:45:00*6.56141*6.56208*6.56259*6.56059
06/09/2013 18:50:00*6.56208*6.56171*6.5622*6.56093
06/09/2013 18:55:00*6.56171*6.56154*6.56171*6.56082
06/09/2013 19:00:00*6.56154*6.56234*6.56246*6.56069
06/09/2013 19:05:00*6.56234*6.56181*6.56249*6.5615
06/09/2013 19:10:00*6.56181*6.56077*6.56181*6.55986
06/09/2013 19:15:00*6.56077*6.56192*6.56236*6.56001
06/09/2013 19:20:00*6.56192*6.56326*6.56334*6.56116
06/09/2013 19:25:00*6.56326*6.56158*6.56335*6.56158
06/09/2013 19:30:00*6.56158*6.56427*6.56427*6.56158
06/09/2013 19:35:00*6.56427*6.56423*6.56466*6.563
06/09/2013 19:40:00*6.56423*6.56252*6.56467*6.56251
06/09/2013 19:45:00*6.56252*6.56261*6.56263*6.56243
06/09/2013 19:50:00*6.56261*6.56209*6.56261*6.56155
06/09/2013 19:55:00*6.56209*6.56269*6.56297*6.56209
06/09/2013 20:00:00*6.56269*6.56377*6.56377*6.56229
06/09/2013 20:05:00*6.56377*6.56048*6.5658*6.56045
06/09/2013 20:10:00*6.56048*6.56222*6.5623*6.55986
06/09/2013 20:15:00*6.56222*6.5606*6.5623*6.56051
06/09/2013 20:20:00*6.5606*6.5604*6.5614*6.55974
06/09/2013 20:25:00*6.5604*6.5565*6.5613*6.556
06/09/2013 20:30:00*6.5565*6.5594*6.56077*6.5565
06/09/2013 20:35:00*6.5594*6.5588*6.5595*6.5587
06/09/2013 20:40:00*6.5588*6.5597*6.5608*6.5585
06/09/2013 20:45:00*6.5597*6.5585*6.5597*6.5584
06/09/2013 20:50:00*6.5585*6.5547*6.5585*6.5547
06/09/2013 20:55:00*6.5547*6.5566*6.5566*6.55259
06/09/2013 21:00:00*6.5566*6.55881*6.5589*6.55585
06/09/2013 21:05:00*6.55881*6.55903*6.5592*6.5581
06/09/2013 21:10:00*6.55903*6.55725*6.55903*6.55631
06/09/2013 21:15:00*6.55725*6.55548*6.5574*6.55548
06/09/2013 21:20:00*6.55548*6.557*6.5581*6.55545
06/09/2013 21:25:00*6.557*6.5586*6.5593*6.5568
06/09/2013 21:30:00*6.5586*6.55772*6.559*6.55745
06/09/2013 21:35:00*6.55772*6.55687*6.5581*6.5552
06/09/2013 21:40:00*6.55687*6.55618*6.55709*6.55518
06/09/2013 21:45:00*6.55618*6.55661*6.55686*6.55618
06/09/2013 21:50:00*6.55661*6.55704*6.55758*6.55562
06/09/2013 21:55:00*6.55704*6.55793*6.55793*6.55622
06/09/2013 22:00:00*6.55793*6.55733*6.55793*6.55568
06/09/2013 22:05:00*6.55733*6.55696*6.55733*6.55565
06/09/2013 22:10:00*6.55696*6.5583*6.55921*6.55572
06/09/2013 22:15:00*6.5583*6.5618*6.5623*6.55755
06/09/2013 22:20:00*6.5618*6.56081*6.56251*6.55968
06/09/2013 22:25:00*6.56081*6.5618*6.5619*6.55963
06/09/2013 22:30:00*6.5618*6.5619*6.56538*6.56173
06/09/2013 22:35:00*6.5619*6.56*6.5619*6.5597
06/09/2013 22:40:00*6.56*6.56068*6.5613*6.5597
06/09/2013 22:45:00*6.56068*6.5608*6.5609*6.55971
06/09/2013 22:50:00*6.5608*6.56233*6.56306*6.5608
06/09/2013 22:55:00*6.56233*6.56232*6.56434*6.56117
06/09/2013 23:00:00*6.56232*6.56345*6.5639*6.56232
06/09/2013 23:05:00*6.56345*6.56398*6.5641*6.56262
06/09/2013 23:10:00*6.56398*6.5629*6.5657*6.5629
06/09/2013 23:15:00*6.5629*6.5628*6.563*6.56245
06/09/2013 23:20:00*6.5628*6.5628*6.5629*6.56191
06/09/2013 23:25:00*6.5628*6.56249*6.56289*6.5623
06/09/2013 23:30:00*6.56249*6.56344*6.56375*6.56242
06/09/2013 23:35:00*6.56344*6.5656*6.56586*6.56344
06/09/2013 23:40:00*6.5656*6.56482*6.5659*6.56466
06/09/2013 23:45:00*6.56482*6.56466*6.56482*6.56374
06/09/2013 23:50:00*6.56466*6.56529*6.56563*6.56386
06/09/2013 23:55:00*6.56529*6.56639*6.56672*6.56515
06/10/2013 00:00:00*6.56639*6.5661*6.5673*6.56591
06/10/2013 00:05:00*6.5661*6.56855*6.56956*6.56552
06/10/2013 00:10:00*6.56855*6.5694*6.5703*6.56846
06/10/2013 00:15:00*6.5694*6.57072*6.5709*6.5694
06/10/2013 00:20:00*6.57072*6.57008*6.57202*6.56882
06/10/2013 00:25:00*6.57008*6.5702*6.5708*6.56947
06/10/2013 00:30:00*6.5702*6.57107*6.5717*6.56955
06/10/2013 00:35:00*6.57107*6.5713*6.5714*6.57017
06/10/2013 00:40:00*6.5713*6.57045*6.5713*6.5701
06/10/2013 00:45:00*6.57045*6.5709*6.57121*6.56983
06/10/2013 00:50:00*6.5709*6.57058*6.57094*6.57051
06/10/2013 00:55:00*6.57058*6.56911*6.571*6.56843
06/10/2013 01:00:00*6.56911*6.56917*6.56956*6.56857
06/10/2013 01:05:00*6.56917*6.57264*6.57314*6.56917
06/10/2013 01:10:00*6.57264*6.57233*6.57302*6.57156
06/10/2013 01:15:00*6.57233*6.57094*6.57233*6.57067
06/10/2013 01:20:00*6.57094*6.5747*6.57503*6.57034
06/10/2013 01:25:00*6.5747*6.57412*6.57482*6.57409
06/10/2013 01:30:00*6.57412*6.57327*6.57427*6.57326
06/10/2013 01:35:00*6.57327*6.57466*6.57757*6.57327
06/10/2013 01:40:00*6.57466*6.57403*6.57591*6.57403
06/10/2013 01:45:00*6.57403*6.57265*6.57569*6.5725
06/10/2013 01:50:00*6.57265*6.57187*6.5737*6.5688
06/10/2013 01:55:00*6.57187*6.57567*6.57634*6.5717
06/10/2013 02:00:00*6.57567*6.57443*6.57567*6.57287
06/10/2013 02:05:00*6.57443*6.57299*6.57584*6.57221
06/10/2013 02:10:00*6.57299*6.57221*6.57377*6.57213
06/10/2013 02:15:00*6.57221*6.57357*6.57357*6.57136
06/10/2013 02:20:00*6.57357*6.57257*6.57399*6.57237
06/10/2013 02:25:00*6.57257*6.575*6.5751*6.56989
06/10/2013 02:30:00*6.575*6.57302*6.575*6.57127
06/10/2013 02:35:00*6.57302*6.5777*6.5784*6.57266
06/10/2013 02:40:00*6.5777*6.5748*6.5784*6.57459
06/10/2013 02:45:00*6.5748*6.57201*6.57644*6.5718
06/10/2013 02:50:00*6.57201*6.5731*6.5731*6.57
06/10/2013 02:55:00*6.5731*6.57422*6.57606*6.5726
06/10/2013 03:00:00*6.57422*6.57221*6.57593*6.57221
06/10/2013 03:05:00*6.57221*6.57617*6.57662*6.57166
06/10/2013 03:10:00*6.57617*6.57767*6.57799*6.57478
06/10/2013 03:15:00*6.57767*6.5819*6.58288*6.57727
06/10/2013 03:20:00*6.5819*6.58288*6.58408*6.58006
06/10/2013 03:25:00*6.58288*6.5714*6.58288*6.5714
06/10/2013 03:30:00*6.5714*6.56653*6.5735*6.56313
06/10/2013 03:35:00*6.56653*6.59074*6.59828*6.56653
06/10/2013 03:40:00*6.59074*6.59002*6.59105*6.5872
06/10/2013 03:45:00*6.59002*6.5883*6.59115*6.58765
06/10/2013 03:50:00*6.5883*6.59*6.59118*6.5882
06/10/2013 03:55:00*6.59*6.58479*6.59192*6.58421
06/10/2013 04:00:00*6.58479*6.58033*6.58479*6.5779
06/10/2013 04:05:00*6.58033*6.57998*6.5828*6.57531
06/10/2013 04:10:00*6.57998*6.57623*6.581*6.57623
06/10/2013 04:15:00*6.57623*6.5846*6.5855*6.57623
06/10/2013 04:20:00*6.5846*6.58587*6.5886*6.58252
06/10/2013 04:25:00*6.58587*6.58981*6.59172*6.58557
06/10/2013 04:30:00*6.58981*6.58897*6.5928*6.58897
06/10/2013 04:35:00*6.58897*6.58782*6.58979*6.58745
06/10/2013 04:40:00*6.58782*6.58905*6.58978*6.58592
06/10/2013 04:45:00*6.58905*6.58917*6.59032*6.58826
06/10/2013 04:50:00*6.58917*6.58692*6.58966*6.58253
06/10/2013 04:55:00*6.58692*6.58616*6.58821*6.58564
06/10/2013 05:00:00*6.58616*6.5873*6.5881*6.58578
06/10/2013 05:05:00*6.5873*6.58581*6.58817*6.5848
06/10/2013 05:10:00*6.58581*6.5865*6.58718*6.58398
06/10/2013 05:15:00*6.5865*6.58659*6.58693*6.58505
06/10/2013 05:20:00*6.58659*6.5877*6.5877*6.58553
06/10/2013 05:25:00*6.5877*6.59565*6.59611*6.58715
06/10/2013 05:30:00*6.59565*6.59493*6.59731*6.59461
06/10/2013 05:35:00*6.59493*6.59156*6.59539*6.59156
06/10/2013 05:40:00*6.59156*6.58944*6.5925*6.58944
06/10/2013 05:45:00*6.58944*6.5938*6.59446*6.58899
06/10/2013 05:50:00*6.5938*6.5887*6.5941*6.58804
06/10/2013 05:55:00*6.5887*6.5894*6.59043*6.58489
06/10/2013 06:00:00*6.5894*6.58993*6.59078*6.58915
06/10/2013 06:05:00*6.58993*6.58854*6.58993*6.58727
06/10/2013 06:10:00*6.58854*6.58352*6.58854*6.58175
06/10/2013 06:15:00*6.58352*6.579*6.58555*6.57719
06/10/2013 06:20:00*6.579*6.58413*6.58413*6.57609
06/10/2013 06:25:00*6.58413*6.58673*6.58842*6.58409
06/10/2013 06:30:00*6.58673*6.5896*6.5896*6.58663
06/10/2013 06:35:00*6.5896*6.59257*6.59371*6.5894
06/10/2013 06:40:00*6.59257*6.59577*6.59577*6.59114
06/10/2013 06:45:00*6.59577*6.59508*6.59577*6.59337
06/10/2013 06:50:00*6.59508*6.59065*6.59512*6.59046
06/10/2013 06:55:00*6.59065*6.58808*6.5913*6.58671
06/10/2013 07:00:00*6.58808*6.58638*6.58957*6.58434
06/10/2013 07:05:00*6.58638*6.58721*6.58818*6.5858
06/10/2013 07:10:00*6.58721*6.58438*6.58721*6.5842
06/10/2013 07:15:00*6.58438*6.5853*6.5856*6.58301
06/10/2013 07:20:00*6.5853*6.59179*6.59179*6.5852
06/10/2013 07:25:00*6.59179*6.5934*6.5949*6.59128
06/10/2013 07:30:00*6.5934*6.5962*6.5969*6.59339
06/10/2013 07:35:00*6.5962*6.59495*6.59686*6.59419
06/10/2013 07:40:00*6.59495*6.59464*6.5961*6.59359
06/10/2013 07:45:00*6.59464*6.59105*6.59464*6.59042
06/10/2013 07:50:00*6.59105*6.59226*6.59297*6.59
06/10/2013 07:55:00*6.59226*6.5919*6.59291*6.5902
06/10/2013 08:00:00*6.5919*6.59082*6.594*6.59062
06/10/2013 08:05:00*6.59082*6.59054*6.59194*6.58947
06/10/2013 08:10:00*6.59054*6.59684*6.5973*6.59054
06/10/2013 08:15:00*6.59684*6.5948*6.59986*6.5948
06/10/2013 08:20:00*6.5948*6.59335*6.5948*6.59168
06/10/2013 08:25:00*6.59335*6.59696*6.59783*6.59209
06/10/2013 08:30:00*6.59696*6.60092*6.60251*6.59598
06/10/2013 08:35:00*6.60092*6.6004*6.6014*6.59779
06/10/2013 08:40:00*6.6004*6.59769*6.6022*6.59711
06/10/2013 08:45:00*6.59769*6.5981*6.6004*6.59687
06/10/2013 08:50:00*6.5981*6.59809*6.60011*6.59739
06/10/2013 08:55:00*6.59809*6.60262*6.604*6.59606
06/10/2013 09:00:00*6.60262*6.60177*6.6063*6.5997
06/10/2013 09:05:00*6.60177*6.5997*6.6048*6.59948
06/10/2013 09:10:00*6.5997*6.603*6.60421*6.5997
06/10/2013 09:15:00*6.603*6.60324*6.60499*6.60217
06/10/2013 09:20:00*6.60324*6.60283*6.60479*6.6008
06/10/2013 09:25:00*6.60283*6.60905*6.60925*6.60283
06/10/2013 09:30:00*6.60905*6.60785*6.60982*6.60083
06/10/2013 09:35:00*6.60785*6.6091*6.612*6.6071
06/10/2013 09:40:00*6.6091*6.61099*6.61232*6.60676
06/10/2013 09:45:00*6.61099*6.60941*6.611*6.60765
06/10/2013 09:50:00*6.60941*6.60526*6.6102*6.6022
06/10/2013 09:55:00*6.60526*6.606*6.60697*6.60152
06/10/2013 10:00:00*6.606*6.60432*6.60868*6.60423
06/10/2013 10:05:00*6.60432*6.60145*6.60432*6.59936
06/10/2013 10:10:00*6.60145*6.59522*6.6021*6.59468
06/10/2013 10:15:00*6.59522*6.59616*6.59738*6.5946
06/10/2013 10:20:00*6.59616*6.59742*6.59899*6.59521
06/10/2013 10:25:00*6.59742*6.59989*6.6039*6.5959
06/10/2013 10:30:00*6.59989*6.5987*6.6003*6.59608
06/10/2013 10:35:00*6.5987*6.6022*6.6033*6.5968
06/10/2013 10:40:00*6.6022*6.6035*6.6037*6.60092
06/10/2013 10:45:00*6.6035*6.6024*6.6041*6.60072
06/10/2013 10:50:00*6.6024*6.6037*6.60648*6.6024
06/10/2013 10:55:00*6.6037*6.60485*6.60581*6.6037
06/10/2013 11:00:00*6.60485*6.60799*6.60948*6.6033
06/10/2013 11:05:00*6.60799*6.60495*6.60941*6.60467
06/10/2013 11:10:00*6.60495*6.60438*6.60495*6.6023
06/10/2013 11:15:00*6.60438*6.60003*6.60438*6.59936
06/10/2013 11:20:00*6.60003*6.5995*6.6049*6.59898
06/10/2013 11:25:00*6.5995*6.59554*6.5995*6.59093
06/10/2013 11:30:00*6.59554*6.59126*6.59952*6.5884
06/10/2013 11:35:00*6.59126*6.5909*6.59274*6.5866
06/10/2013 11:40:00*6.5909*6.58704*6.59231*6.58472
06/10/2013 11:45:00*6.58704*6.58225*6.58861*6.5814
06/10/2013 11:50:00*6.58225*6.5895*6.59014*6.58105
06/10/2013 11:55:00*6.5895*6.5889*6.5901*6.5861
06/10/2013 12:00:00*6.5889*6.5899*6.59101*6.5874
06/10/2013 12:05:00*6.5899*6.5889*6.591*6.58863
06/10/2013 12:10:00*6.5889*6.5907*6.5911*6.5887
06/10/2013 12:15:00*6.5907*6.5922*6.5925*6.5905
06/10/2013 12:20:00*6.5922*6.5894*6.59305*6.58912
06/10/2013 12:25:00*6.5894*6.5907*6.59241*6.58692
06/10/2013 12:30:00*6.5907*6.5899*6.59124*6.58891
06/10/2013 12:35:00*6.5899*6.59013*6.5932*6.58971
06/10/2013 12:40:00*6.59013*6.5908*6.593*6.58603
06/10/2013 12:45:00*6.5908*6.5923*6.5923*6.58793
06/10/2013 12:50:00*6.5923*6.59*6.59342*6.5893
06/10/2013 12:55:00*6.59*6.5891*6.5909*6.5873
06/10/2013 13:00:00*6.5891*6.58787*6.5901*6.58631
06/10/2013 13:05:00*6.58787*6.58784*6.589*6.58557
06/10/2013 13:10:00*6.58784*6.58775*6.58833*6.58581
06/10/2013 13:15:00*6.58775*6.58635*6.5883*6.58612
06/10/2013 13:20:00*6.58635*6.58631*6.58664*6.58521
06/10/2013 13:25:00*6.58631*6.58604*6.587*6.58579
06/10/2013 13:30:00*6.58604*6.5851*6.58739*6.58494
06/10/2013 13:35:00*6.5851*6.5847*6.5857*6.58241
06/10/2013 13:40:00*6.5847*6.58329*6.58507*6.5828
06/10/2013 13:45:00*6.58329*6.58212*6.58353*6.58006
06/10/2013 13:50:00*6.58212*6.57857*6.58261*6.57823
06/10/2013 13:55:00*6.57857*6.57474*6.57892*6.57388
06/10/2013 14:00:00*6.57474*6.57519*6.57604*6.57009
06/10/2013 14:05:00*6.57519*6.57545*6.57624*6.57269
06/10/2013 14:10:00*6.57545*6.57587*6.57834*6.57545
06/10/2013 14:15:00*6.57587*6.57467*6.57639*6.57339
06/10/2013 14:20:00*6.57467*6.57617*6.57685*6.5746
06/10/2013 14:25:00*6.57617*6.57778*6.57853*6.57617
06/10/2013 14:30:00*6.57778*6.57824*6.57954*6.57775
06/10/2013 14:35:00*6.57824*6.5788*6.57931*6.5781
06/10/2013 14:40:00*6.5788*6.5795*6.58042*6.57832
06/10/2013 14:45:00*6.5795*6.57678*6.57952*6.57566
06/10/2013 14:50:00*6.57678*6.57746*6.57824*6.57557
06/10/2013 14:55:00*6.57746*6.57668*6.57828*6.57465
06/10/2013 15:00:00*6.57668*6.57529*6.57699*6.57421
06/10/2013 15:05:00*6.57529*6.57533*6.57631*6.57438
06/10/2013 15:10:00*6.57533*6.5758*6.5789*6.5749
06/10/2013 15:15:00*6.5758*6.5776*6.5781*6.57485
06/10/2013 15:20:00*6.5776*6.57475*6.5776*6.57357
06/10/2013 15:25:00*6.57475*6.57545*6.57792*6.57437
06/10/2013 15:30:00*6.57545*6.57525*6.57626*6.57461
06/10/2013 15:35:00*6.57525*6.57763*6.57814*6.57443
06/10/2013 15:40:00*6.57763*6.57484*6.57835*6.5713
06/10/2013 15:45:00*6.57484*6.57377*6.57488*6.57341
06/10/2013 15:50:00*6.57377*6.57428*6.57433*6.57375
06/10/2013 15:55:00*6.57428*6.57436*6.57476*6.57371
06/10/2013 16:00:00*6.57436*6.5748*6.57549*6.57436
06/10/2013 16:05:00*6.5748*6.57437*6.57501*6.57371
06/10/2013 16:10:00*6.57437*6.57434*6.57437*6.57405
06/10/2013 16:15:00*6.57434*6.57463*6.57476*6.57433
06/10/2013 16:20:00*6.57463*6.57492*6.57513*6.57463
06/10/2013 16:25:00*6.57492*6.57519*6.57519*6.5741
06/10/2013 16:30:00*6.57519*6.57494*6.57519*6.57435
06/10/2013 16:35:00*6.57494*6.57505*6.57505*6.57382
06/10/2013 16:40:00*6.57505*6.57339*6.57505*6.57282
06/10/2013 16:45:00*6.57339*6.57328*6.57348*6.57153
06/10/2013 16:50:00*6.57328*6.57683*6.57689*6.57328
06/10/2013 16:55:00*6.57683*6.57644*6.5776*6.5758
06/10/2013 17:00:00*6.57644*6.574*6.5765*6.574
