06/06/2013 17:05:00*6.5417*6.54002*6.5417*6.53544
06/06/2013 17:10:00*6.54002*6.54096*6.54225*6.53878
06/06/2013 17:15:00*6.54096*6.5416*6.5432*6.54096
06/06/2013 17:20:00*6.5416*6.5428*6.5429*6.5416
06/06/2013 17:25:00*6.5428*6.54392*6.545*6.5426
06/06/2013 17:30:00*6.54392*6.54331*6.54392*6.54305
06/06/2013 17:35:00*6.54331*6.5429*6.5436*6.5425
06/06/2013 17:40:00*6.5429*6.5432*6.5434*6.5429
06/06/2013 17:45:00*6.5432*6.5448*6.5448*6.5432
06/06/2013 17:50:00*6.5448*6.5446*6.5451*6.5434
06/06/2013 17:55:00*6.5446*6.5458*6.5459*6.5444
06/06/2013 18:00:00*6.5458*6.5461*6.5472*6.54556
06/06/2013 18:05:00*6.5461*6.54782*6.5489*6.54536
06/06/2013 18:10:00*6.54782*6.55001*6.55001*6.54698
06/06/2013 18:15:00*6.55001*6.55126*6.55422*6.548
06/06/2013 18:20:00*6.55126*6.55099*6.5549*6.54738
06/06/2013 18:25:00*6.55099*6.54688*6.55125*6.54688
06/06/2013 18:30:00*6.54688*6.55098*6.55102*6.54688
06/06/2013 18:35:00*6.55098*6.55084*6.55118*6.54948
06/06/2013 18:40:00*6.55084*6.55401*6.55553*6.5506
06/06/2013 18:45:00*6.55401*6.54885*6.55401*6.54792
06/06/2013 18:50:00*6.54885*6.5484*6.54885*6.54723
06/06/2013 18:55:00*6.5484*6.5483*6.5484*6.547
06/06/2013 19:00:00*6.5483*6.54933*6.54933*6.54719
06/06/2013 19:05:00*6.54933*6.54914*6.54933*6.5472
06/06/2013 19:10:00*6.54914*6.54828*6.55048*6.5474
06/06/2013 19:15:00*6.54828*6.5468*6.54912*6.54674
06/06/2013 19:20:00*6.5468*6.54837*6.549*6.5466
06/06/2013 19:25:00*6.54837*6.54851*6.55004*6.54837
06/06/2013 19:30:00*6.54851*6.5484*6.54972*6.5461
06/06/2013 19:35:00*6.5484*6.55063*6.55082*6.5484
06/06/2013 19:40:00*6.55063*6.55067*6.55067*6.55015
06/06/2013 19:45:00*6.55067*6.549*6.55067*6.549
06/06/2013 19:50:00*6.549*6.54921*6.54964*6.54794
06/06/2013 19:55:00*6.54921*6.54939*6.55029*6.548
06/06/2013 20:00:00*6.54939*6.55055*6.55077*6.549
06/06/2013 20:05:00*6.55055*6.55262*6.55275*6.55034
06/06/2013 20:10:00*6.55262*6.55163*6.55387*6.55133
06/06/2013 20:15:00*6.55163*6.55145*6.55313*6.55114
06/06/2013 20:20:00*6.55145*6.54937*6.55255*6.54937
06/06/2013 20:25:00*6.54937*6.5492*6.5503*6.54898
06/06/2013 20:30:00*6.5492*6.5507*6.55151*6.5492
06/06/2013 20:35:00*6.5507*6.54951*6.55181*6.5483
06/06/2013 20:40:00*6.54951*6.5497*6.55*6.54882
06/06/2013 20:45:00*6.5497*6.5481*6.55076*6.548
06/06/2013 20:50:00*6.5481*6.54945*6.55*6.54727
06/06/2013 20:55:00*6.54945*6.55102*6.55224*6.5486
06/06/2013 21:00:00*6.55102*6.5505*6.55211*6.54953
06/06/2013 21:05:00*6.5505*6.54717*6.55136*6.54717
06/06/2013 21:10:00*6.54717*6.54816*6.54877*6.54704
06/06/2013 21:15:00*6.54816*6.5454*6.54816*6.54478
06/06/2013 21:20:00*6.5454*6.54595*6.54753*6.5421
06/06/2013 21:25:00*6.54595*6.5455*6.54667*6.54317
06/06/2013 21:30:00*6.5455*6.54678*6.54694*6.5455
06/06/2013 21:35:00*6.54678*6.54858*6.54872*6.54661
06/06/2013 21:40:00*6.54858*6.54849*6.54977*6.54823
06/06/2013 21:45:00*6.54849*6.54731*6.54849*6.54731
06/06/2013 21:50:00*6.54731*6.54828*6.54959*6.54731
06/06/2013 21:55:00*6.54828*6.54902*6.55052*6.54828
06/06/2013 22:00:00*6.54902*6.54776*6.54902*6.54689
06/06/2013 22:05:00*6.54776*6.54427*6.54803*6.54399
06/06/2013 22:10:00*6.54427*6.54492*6.54684*6.54366
06/06/2013 22:15:00*6.54492*6.54532*6.54721*6.54443
06/06/2013 22:20:00*6.54532*6.54192*6.54549*6.53952
06/06/2013 22:25:00*6.54192*6.54215*6.54612*6.54041
06/06/2013 22:30:00*6.54215*6.54395*6.54447*6.54111
06/06/2013 22:35:00*6.54395*6.54313*6.54477*6.54055
06/06/2013 22:40:00*6.54313*6.54372*6.54482*6.54113
06/06/2013 22:45:00*6.54372*6.54283*6.54403*6.5401
06/06/2013 22:50:00*6.54283*6.54364*6.54434*6.54153
06/06/2013 22:55:00*6.54364*6.54283*6.54402*6.54089
06/06/2013 23:00:00*6.54283*6.54229*6.54492*6.54198
06/06/2013 23:05:00*6.54229*6.54241*6.54352*6.5408
06/06/2013 23:10:00*6.54241*6.54361*6.54369*6.54141
06/06/2013 23:15:00*6.54361*6.54249*6.54361*6.54045
06/06/2013 23:20:00*6.54249*6.5431*6.54364*6.54103
06/06/2013 23:25:00*6.5431*6.54275*6.54369*6.54115
06/06/2013 23:30:00*6.54275*6.54266*6.54356*6.54113
06/06/2013 23:35:00*6.54266*6.54137*6.5432*6.54051
06/06/2013 23:40:00*6.54137*6.54259*6.5439*6.53951
06/06/2013 23:45:00*6.54259*6.5406*6.54412*6.54041
06/06/2013 23:50:00*6.5406*6.54083*6.54201*6.53935
06/06/2013 23:55:00*6.54083*6.54009*6.54106*6.53962
06/07/2013 00:00:00*6.54009*6.54041*6.54041*6.53988
06/07/2013 00:05:00*6.54041*6.54053*6.54113*6.54035
06/07/2013 00:10:00*6.54053*6.53973*6.54056*6.5397
06/07/2013 00:15:00*6.53973*6.53995*6.54091*6.53767
06/07/2013 00:20:00*6.53995*6.53634*6.54091*6.53396
06/07/2013 00:25:00*6.53634*6.53861*6.54042*6.5353
06/07/2013 00:30:00*6.53861*6.53858*6.53987*6.53703
06/07/2013 00:35:00*6.53858*6.53974*6.54064*6.53768
06/07/2013 00:40:00*6.53974*6.53964*6.54101*6.53759
06/07/2013 00:45:00*6.53964*6.5366*6.54096*6.53452
06/07/2013 00:50:00*6.5366*6.53586*6.54225*6.53586
06/07/2013 00:55:00*6.53586*6.53732*6.53831*6.5357
06/07/2013 01:00:00*6.53732*6.53819*6.53838*6.53532
06/07/2013 01:05:00*6.53819*6.54125*6.54206*6.53812
06/07/2013 01:10:00*6.54125*6.53963*6.54125*6.53884
06/07/2013 01:15:00*6.53963*6.53989*6.54136*6.5394
06/07/2013 01:20:00*6.53989*6.54145*6.54206*6.53917
06/07/2013 01:25:00*6.54145*6.54201*6.5428*6.54074
06/07/2013 01:30:00*6.54201*6.54015*6.54246*6.53889
06/07/2013 01:35:00*6.54015*6.54101*6.54232*6.53944
06/07/2013 01:40:00*6.54101*6.54232*6.54292*6.54064
06/07/2013 01:45:00*6.54232*6.54253*6.54356*6.54165
06/07/2013 01:50:00*6.54253*6.54282*6.54343*6.54127
06/07/2013 01:55:00*6.54282*6.54294*6.54383*6.54105
06/07/2013 02:00:00*6.54294*6.54073*6.54354*6.54046
06/07/2013 02:05:00*6.54073*6.54277*6.54506*6.53946
06/07/2013 02:10:00*6.54277*6.54023*6.54379*6.53857
06/07/2013 02:15:00*6.54023*6.53742*6.54086*6.53629
06/07/2013 02:20:00*6.53742*6.53796*6.54012*6.5368
06/07/2013 02:25:00*6.53796*6.53847*6.5391*6.53648
06/07/2013 02:30:00*6.53847*6.54117*6.54233*6.53847
06/07/2013 02:35:00*6.54117*6.53934*6.54284*6.53745
06/07/2013 02:40:00*6.53934*6.53965*6.5413*6.53824
06/07/2013 02:45:00*6.53965*6.5371*6.54012*6.5362
06/07/2013 02:50:00*6.5371*6.53479*6.5371*6.53436
06/07/2013 02:55:00*6.53479*6.52833*6.53679*6.52781
06/07/2013 03:00:00*6.52833*6.5289*6.52984*6.52742
06/07/2013 03:05:00*6.5289*6.52844*6.53105*6.52777
06/07/2013 03:10:00*6.52844*6.53092*6.53092*6.52701
06/07/2013 03:15:00*6.53092*6.53337*6.5337*6.52935
06/07/2013 03:20:00*6.53337*6.5344*6.5349*6.53225
06/07/2013 03:25:00*6.5344*6.53634*6.53634*6.53364
06/07/2013 03:30:00*6.53634*6.5397*6.54184*6.53496
06/07/2013 03:35:00*6.5397*6.54308*6.54308*6.53851
06/07/2013 03:40:00*6.54308*6.54717*6.5476*6.54308
06/07/2013 03:45:00*6.54717*6.5457*6.54717*6.54395
06/07/2013 03:50:00*6.5457*6.54441*6.5457*6.54332
06/07/2013 03:55:00*6.54441*6.53933*6.54485*6.53768
06/07/2013 04:00:00*6.53933*6.5398*6.54131*6.53548
06/07/2013 04:05:00*6.5398*6.5401*6.5401*6.53565
06/07/2013 04:10:00*6.5401*6.53727*6.5428*6.53726
06/07/2013 04:15:00*6.53727*6.53981*6.53981*6.53725
06/07/2013 04:20:00*6.53981*6.5454*6.5466*6.53936
06/07/2013 04:25:00*6.5454*6.5417*6.54654*6.54168
06/07/2013 04:30:00*6.5417*6.53832*6.54221*6.5377
06/07/2013 04:35:00*6.53832*6.53801*6.5385*6.53565
06/07/2013 04:40:00*6.53801*6.54017*6.54017*6.53688
06/07/2013 04:45:00*6.54017*6.5361*6.54017*6.53593
06/07/2013 04:50:00*6.5361*6.5431*6.54338*6.5361
06/07/2013 04:55:00*6.5431*6.54231*6.54413*6.54143
06/07/2013 05:00:00*6.54231*6.54276*6.54346*6.53947
06/07/2013 05:05:00*6.54276*6.54287*6.54464*6.54149
06/07/2013 05:10:00*6.54287*6.54324*6.54664*6.54274
06/07/2013 05:15:00*6.54324*6.5488*6.5488*6.54324
06/07/2013 05:20:00*6.5488*6.55206*6.55206*6.54802
06/07/2013 05:25:00*6.55206*6.55362*6.5538*6.5493
06/07/2013 05:30:00*6.55362*6.5496*6.5541*6.5495
06/07/2013 05:35:00*6.5496*6.55168*6.55187*6.54817
06/07/2013 05:40:00*6.55168*6.5532*6.5542*6.55135
06/07/2013 05:45:00*6.5532*6.55214*6.5539*6.5501
06/07/2013 05:50:00*6.55214*6.55179*6.5525*6.55029
06/07/2013 05:55:00*6.55179*6.54487*6.5531*6.54334
06/07/2013 06:00:00*6.54487*6.53942*6.54513*6.5381
06/07/2013 06:05:00*6.53942*6.5424*6.54307*6.536
06/07/2013 06:10:00*6.5424*6.5433*6.5441*6.54051
06/07/2013 06:15:00*6.5433*6.54088*6.5437*6.5399
06/07/2013 06:20:00*6.54088*6.54495*6.5462*6.53887
06/07/2013 06:25:00*6.54495*6.54372*6.54509*6.54087
06/07/2013 06:30:00*6.54372*6.53894*6.54403*6.53732
06/07/2013 06:35:00*6.53894*6.5394*6.54155*6.53893
06/07/2013 06:40:00*6.5394*6.54171*6.5423*6.5387
06/07/2013 06:45:00*6.54171*6.5397*6.5422*6.53861
06/07/2013 06:50:00*6.5397*6.53542*6.5407*6.53542
06/07/2013 06:55:00*6.53542*6.5375*6.53812*6.5349
06/07/2013 07:00:00*6.5375*6.54132*6.54154*6.5374
06/07/2013 07:05:00*6.54132*6.5441*6.54526*6.54026
06/07/2013 07:10:00*6.5441*6.54588*6.5466*6.5411
06/07/2013 07:15:00*6.54588*6.54562*6.54802*6.54483
06/07/2013 07:20:00*6.54562*6.5463*6.5468*6.5441
06/07/2013 07:25:00*6.5463*6.54541*6.5464*6.5402
06/07/2013 07:30:00*6.54541*6.546*6.5472*6.54541
06/07/2013 07:35:00*6.546*6.54557*6.54767*6.54468
06/07/2013 07:40:00*6.54557*6.54998*6.55005*6.545
06/07/2013 07:45:00*6.54998*6.5489*6.5502*6.5474
06/07/2013 07:50:00*6.5489*6.5538*6.5538*6.5457
06/07/2013 07:55:00*6.5538*6.55077*6.5561*6.5496
06/07/2013 08:00:00*6.55077*6.5491*6.55226*6.5476
06/07/2013 08:05:00*6.5491*6.5551*6.5561*6.5482
06/07/2013 08:10:00*6.5551*6.5556*6.55671*6.5512
06/07/2013 08:15:00*6.5556*6.5542*6.55977*6.5527
06/07/2013 08:20:00*6.5542*6.5513*6.5553*6.5483
06/07/2013 08:25:00*6.5513*6.5501*6.554*6.5484
06/07/2013 08:30:00*6.5501*6.5469*6.5534*6.54104
06/07/2013 08:35:00*6.5469*6.5428*6.5634*6.5364
06/07/2013 08:40:00*6.5428*6.5571*6.5577*6.5428
06/07/2013 08:45:00*6.5571*6.56643*6.57*6.5533
06/07/2013 08:50:00*6.56643*6.56224*6.56954*6.5611
06/07/2013 08:55:00*6.56224*6.5689*6.572*6.56224
06/07/2013 09:00:00*6.5689*6.5789*6.5799*6.5688
06/07/2013 09:05:00*6.5789*6.5757*6.5856*6.5751
06/07/2013 09:10:00*6.5757*6.58*6.58*6.5725
06/07/2013 09:15:00*6.58*6.5834*6.5838*6.5747
06/07/2013 09:20:00*6.5834*6.5836*6.5883*6.5786
06/07/2013 09:25:00*6.5836*6.5827*6.5875*6.57842
06/07/2013 09:30:00*6.5827*6.5796*6.5839*6.5774
06/07/2013 09:35:00*6.5796*6.5772*6.5804*6.5727
06/07/2013 09:40:00*6.5772*6.5743*6.5775*6.5728
06/07/2013 09:45:00*6.5743*6.5711*6.5763*6.5699
06/07/2013 09:50:00*6.5711*6.5759*6.5759*6.5671
06/07/2013 09:55:00*6.5759*6.57822*6.5805*6.5759
06/07/2013 10:00:00*6.57822*6.57775*6.57867*6.5747
06/07/2013 10:05:00*6.57775*6.579*6.5831*6.5774
06/07/2013 10:10:00*6.579*6.5724*6.58*6.5718
06/07/2013 10:15:00*6.5724*6.57823*6.5788*6.5724
06/07/2013 10:20:00*6.57823*6.5748*6.5825*6.5744
06/07/2013 10:25:00*6.5748*6.5768*6.5792*6.5738
06/07/2013 10:30:00*6.5768*6.57993*6.5841*6.5764
06/07/2013 10:35:00*6.57993*6.579*6.5828*6.5764
06/07/2013 10:40:00*6.579*6.58205*6.5822*6.5772
06/07/2013 10:45:00*6.58205*6.5828*6.5828*6.5783
06/07/2013 10:50:00*6.5828*6.5837*6.5868*6.582
06/07/2013 10:55:00*6.5837*6.5832*6.5873*6.5825
06/07/2013 11:00:00*6.5832*6.579*6.5842*6.5789
06/07/2013 11:05:00*6.579*6.5746*6.579*6.5731
06/07/2013 11:10:00*6.5746*6.575*6.5762*6.5718
06/07/2013 11:15:00*6.575*6.5814*6.5814*6.5745
06/07/2013 11:20:00*6.5814*6.5822*6.5849*6.5796
06/07/2013 11:25:00*6.5822*6.5773*6.5822*6.5765
06/07/2013 11:30:00*6.5773*6.5739*6.5781*6.5723
06/07/2013 11:35:00*6.5739*6.5734*6.5745*6.571
06/07/2013 11:40:00*6.5734*6.5698*6.5739*6.5689
06/07/2013 11:45:00*6.5698*6.5695*6.5748*6.5693
06/07/2013 11:50:00*6.5695*6.5659*6.5695*6.5645
06/07/2013 11:55:00*6.5659*6.5655*6.5672*6.5646
06/07/2013 12:00:00*6.5655*6.5603*6.5703*6.5601
06/07/2013 12:05:00*6.5603*6.5631*6.5653*6.55133
06/07/2013 12:10:00*6.5631*6.5652*6.5664*6.5631
06/07/2013 12:15:00*6.5652*6.5687*6.5688*6.5646
06/07/2013 12:20:00*6.5687*6.5686*6.5699*6.5659
06/07/2013 12:25:00*6.5686*6.566*6.5687*6.5647
06/07/2013 12:30:00*6.566*6.5722*6.5747*6.5652
06/07/2013 12:35:00*6.5722*6.5716*6.573*6.5705
06/07/2013 12:40:00*6.5716*6.5683*6.5721*6.5675
06/07/2013 12:45:00*6.5683*6.5688*6.5701*6.5681
06/07/2013 12:50:00*6.5688*6.5691*6.5696*6.5677
06/07/2013 12:55:00*6.5691*6.5662*6.5691*6.5658
06/07/2013 13:00:00*6.5662*6.5694*6.5715*6.5658
06/07/2013 13:05:00*6.5694*6.57*6.5705*6.5657
06/07/2013 13:10:00*6.57*6.5707*6.5709*6.57
06/07/2013 13:15:00*6.5707*6.5724*6.5724*6.5706
06/07/2013 13:20:00*6.5724*6.572*6.5731*6.5709
06/07/2013 13:25:00*6.572*6.5723*6.5732*6.5711
06/07/2013 13:30:00*6.5723*6.5711*6.5725*6.5686
06/07/2013 13:35:00*6.5711*6.5648*6.5715*6.5634
06/07/2013 13:40:00*6.5648*6.5649*6.5656*6.5643
06/07/2013 13:45:00*6.5649*6.5656*6.5663*6.5633
06/07/2013 13:50:00*6.5656*6.5676*6.5676*6.5654
06/07/2013 13:55:00*6.5676*6.5676*6.5699*6.5671
06/07/2013 14:00:00*6.5676*6.5701*6.5704*6.5676
06/07/2013 14:05:00*6.5701*6.5687*6.5718*6.5676
06/07/2013 14:10:00*6.5687*6.5649*6.5698*6.5639
06/07/2013 14:15:00*6.5649*6.5641*6.5657*6.5635
06/07/2013 14:20:00*6.5641*6.5647*6.5656*6.5641
06/07/2013 14:25:00*6.5647*6.5626*6.5648*6.5616
06/07/2013 14:30:00*6.5626*6.5629*6.5639*6.5623
06/07/2013 14:35:00*6.5629*6.5652*6.566*6.5629
06/07/2013 14:40:00*6.5652*6.5656*6.5656*6.5642
06/07/2013 14:45:00*6.5656*6.5666*6.5666*6.5655
06/07/2013 14:50:00*6.5666*6.5652*6.5668*6.5651
06/07/2013 14:55:00*6.5652*6.566*6.5668*6.565
06/07/2013 15:00:00*6.566*6.5662*6.5665*6.56048
06/07/2013 15:05:00*6.5662*6.5634*6.5663*6.5628
06/07/2013 15:10:00*6.5634*6.5586*6.5659*6.5571
06/07/2013 15:15:00*6.5586*6.558*6.559*6.558
06/07/2013 15:20:00*6.558*6.5586*6.5591*6.5575
06/07/2013 15:25:00*6.5586*6.5571*6.5587*6.5571
06/07/2013 15:30:00*6.5571*6.5582*6.5604*6.5571
06/07/2013 15:35:00*6.5582*6.564*6.5642*6.5582
06/07/2013 15:40:00*6.564*6.5658*6.5658*6.564
06/07/2013 15:45:00*6.5658*6.5652*6.5658*6.5648
06/07/2013 15:50:00*6.5652*6.5673*6.5679*6.565
06/07/2013 15:55:00*6.5673*6.56484*6.5675*6.56483
06/07/2013 16:00:00*6.56484*6.5565*6.5649*6.5565
06/07/2013 16:05:00*6.5565*6.5546*6.55677*6.55423
06/07/2013 16:10:00*6.5546*6.5535*6.5546*6.5535
06/07/2013 16:15:00*6.5535*6.55517*6.55517*6.55285
06/07/2013 16:20:00*6.55517*6.55247*6.55517*6.55247
06/07/2013 16:25:00*6.55247*6.5515*6.55311*6.5503
06/07/2013 16:30:00*6.5515*6.5522*6.5529*6.5515
06/07/2013 16:35:00*6.5522*6.5545*6.5572*6.549
06/07/2013 16:40:00*6.5545*6.5558*6.5567*6.5539
06/07/2013 16:45:00*6.5558*6.5581*6.5587*6.5548
06/07/2013 16:50:00*6.5581*6.55539*6.5591*6.5535
06/07/2013 16:55:00*6.55539*6.55301*6.55539*6.55192
06/07/2013 17:00:00*6.55301*6.5468*6.55661*6.5468
