06/05/2013 17:05:00*6.58772*6.584*6.58772*6.58094
06/05/2013 17:10:00*6.584*6.58489*6.58489*6.58196
06/05/2013 17:15:00*6.58489*6.58455*6.5858*6.58455
06/05/2013 17:20:00*6.58455*6.58453*6.58478*6.58447
06/05/2013 17:25:00*6.58453*6.5859*6.5859*6.58448
06/05/2013 17:30:00*6.5859*6.5861*6.5869*6.5854
06/05/2013 17:35:00*6.5861*6.5861*6.5864*6.5858
06/05/2013 17:40:00*6.5861*6.5862*6.5867*6.5859
06/05/2013 17:45:00*6.5862*6.5884*6.58841*6.5857
06/05/2013 17:50:00*6.5884*6.58673*6.58841*6.5864
06/05/2013 17:55:00*6.58673*6.592*6.5921*6.5865
06/05/2013 18:00:00*6.592*6.5921*6.5926*6.5914
06/05/2013 18:05:00*6.5921*6.59201*6.5936*6.59186
06/05/2013 18:10:00*6.59201*6.59193*6.59253*6.59128
06/05/2013 18:15:00*6.59193*6.59129*6.59193*6.59129
06/05/2013 18:20:00*6.59129*6.59071*6.59162*6.59071
06/05/2013 18:25:00*6.59071*6.59023*6.59145*6.59023
06/05/2013 18:30:00*6.59023*6.59079*6.59146*6.59021
06/05/2013 18:35:00*6.59079*6.59098*6.59185*6.59065
06/05/2013 18:40:00*6.59098*6.59134*6.59747*6.59098
06/05/2013 18:45:00*6.59134*6.5898*6.59161*6.58954
06/05/2013 18:50:00*6.5898*6.58923*6.58981*6.5889
06/05/2013 18:55:00*6.58923*6.58838*6.58923*6.58788
06/05/2013 19:00:00*6.58838*6.59095*6.59095*6.58786
06/05/2013 19:05:00*6.59095*6.58863*6.59117*6.58825
06/05/2013 19:10:00*6.58863*6.58945*6.58948*6.58863
06/05/2013 19:15:00*6.58945*6.58795*6.58991*6.58737
06/05/2013 19:20:00*6.58795*6.58738*6.59016*6.5873
06/05/2013 19:25:00*6.58738*6.58657*6.58786*6.58507
06/05/2013 19:30:00*6.58657*6.58545*6.58705*6.58492
06/05/2013 19:35:00*6.58545*6.58735*6.58768*6.58545
06/05/2013 19:40:00*6.58735*6.58744*6.58792*6.58713
06/05/2013 19:45:00*6.58744*6.58696*6.5877*6.58586
06/05/2013 19:50:00*6.58696*6.58799*6.5883*6.58696
06/05/2013 19:55:00*6.58799*6.58683*6.58825*6.58683
06/05/2013 20:00:00*6.58683*6.58976*6.58976*6.58683
06/05/2013 20:05:00*6.58976*6.58634*6.59109*6.58634
06/05/2013 20:10:00*6.58634*6.58725*6.59024*6.58634
06/05/2013 20:15:00*6.58725*6.58884*6.58897*6.58673
06/05/2013 20:20:00*6.58884*6.58987*6.58988*6.58793
06/05/2013 20:25:00*6.58987*6.58932*6.59098*6.58817
06/05/2013 20:30:00*6.58932*6.59128*6.59132*6.58911
06/05/2013 20:35:00*6.59128*6.59025*6.59162*6.58899
06/05/2013 20:40:00*6.59025*6.58972*6.59144*6.589
06/05/2013 20:45:00*6.58972*6.59259*6.59365*6.58972
06/05/2013 20:50:00*6.59259*6.59059*6.5927*6.59036
06/05/2013 20:55:00*6.59059*6.59103*6.5916*6.58972
06/05/2013 21:00:00*6.59103*6.5919*6.5921*6.59043
06/05/2013 21:05:00*6.5919*6.5924*6.5925*6.5912
06/05/2013 21:10:00*6.5924*6.5909*6.5929*6.5909
06/05/2013 21:15:00*6.5909*6.5919*6.592*6.5909
06/05/2013 21:20:00*6.5919*6.591*6.592*6.5909
06/05/2013 21:25:00*6.591*6.59054*6.591*6.5902
06/05/2013 21:30:00*6.59054*6.59027*6.59095*6.5902
06/05/2013 21:35:00*6.59027*6.58749*6.59057*6.5873
06/05/2013 21:40:00*6.58749*6.5865*6.5887*6.5865
06/05/2013 21:45:00*6.5865*6.5866*6.5871*6.5848
06/05/2013 21:50:00*6.5866*6.5856*6.5875*6.5834
06/05/2013 21:55:00*6.5856*6.5868*6.5869*6.5855
06/05/2013 22:00:00*6.5868*6.586*6.5869*6.586
06/05/2013 22:05:00*6.586*6.5882*6.5882*6.5857
06/05/2013 22:10:00*6.5882*6.5869*6.5882*6.5861
06/05/2013 22:15:00*6.5869*6.5869*6.5874*6.5866
06/05/2013 22:20:00*6.5869*6.5852*6.5869*6.5847
06/05/2013 22:25:00*6.5852*6.5861*6.5862*6.5849
06/05/2013 22:30:00*6.5861*6.5872*6.5878*6.5853
06/05/2013 22:35:00*6.5872*6.5873*6.5878*6.5865
06/05/2013 22:40:00*6.5873*6.5872*6.5878*6.5869
06/05/2013 22:45:00*6.5872*6.58721*6.5878*6.58661
06/05/2013 22:50:00*6.58721*6.5874*6.58797*6.58714
06/05/2013 22:55:00*6.5874*6.58632*6.58801*6.58632
06/05/2013 23:00:00*6.58632*6.58712*6.58747*6.58632
06/05/2013 23:05:00*6.58712*6.58529*6.58737*6.58529
06/05/2013 23:10:00*6.58529*6.58689*6.58689*6.58412
06/05/2013 23:15:00*6.58689*6.5853*6.58699*6.5853
06/05/2013 23:20:00*6.5853*6.58487*6.5853*6.58434
06/05/2013 23:25:00*6.58487*6.58589*6.5864*6.58437
06/05/2013 23:30:00*6.58589*6.58612*6.58661*6.58589
06/05/2013 23:35:00*6.58612*6.5849*6.5868*6.5843
06/05/2013 23:40:00*6.5849*6.5858*6.5863*6.5849
06/05/2013 23:45:00*6.5858*6.5873*6.5888*6.5858
06/05/2013 23:50:00*6.5873*6.5893*6.59041*6.5868
06/05/2013 23:55:00*6.5893*6.58752*6.59065*6.5868
06/06/2013 00:00:00*6.58752*6.58643*6.58785*6.58643
06/06/2013 00:05:00*6.58643*6.58585*6.5868*6.58555
06/06/2013 00:10:00*6.58585*6.58466*6.58662*6.58466
06/06/2013 00:15:00*6.58466*6.58215*6.58466*6.58215
06/06/2013 00:20:00*6.58215*6.58377*6.58385*6.58151
06/06/2013 00:25:00*6.58377*6.58157*6.58377*6.58106
06/06/2013 00:30:00*6.58157*6.5816*6.58293*6.58122
06/06/2013 00:35:00*6.5816*6.58243*6.5835*6.58154
06/06/2013 00:40:00*6.58243*6.5834*6.58444*6.58243
06/06/2013 00:45:00*6.5834*6.5818*6.5834*6.5805
06/06/2013 00:50:00*6.5818*6.58219*6.58242*6.58123
06/06/2013 00:55:00*6.58219*6.58107*6.583*6.58107
06/06/2013 01:00:00*6.58107*6.58175*6.58208*6.58017
06/06/2013 01:05:00*6.58175*6.5822*6.58432*6.58175
06/06/2013 01:10:00*6.5822*6.58229*6.58343*6.57997
06/06/2013 01:15:00*6.58229*6.58311*6.5846*6.5822
06/06/2013 01:20:00*6.58311*6.58296*6.5835*6.5819
06/06/2013 01:25:00*6.58296*6.58281*6.58464*6.58281
06/06/2013 01:30:00*6.58281*6.5823*6.58357*6.58189
06/06/2013 01:35:00*6.5823*6.58399*6.58489*6.5823
06/06/2013 01:40:00*6.58399*6.58209*6.58406*6.58203
06/06/2013 01:45:00*6.58209*6.58322*6.58343*6.58209
06/06/2013 01:50:00*6.58322*6.58286*6.58335*6.58252
06/06/2013 01:55:00*6.58286*6.58436*6.58454*6.58276
06/06/2013 02:00:00*6.58436*6.5846*6.5875*6.58397
06/06/2013 02:05:00*6.5846*6.5809*6.5852*6.5809
06/06/2013 02:10:00*6.5809*6.5781*6.5819*6.5768
06/06/2013 02:15:00*6.5781*6.5791*6.5798*6.57778
06/06/2013 02:20:00*6.5791*6.57652*6.5813*6.57609
06/06/2013 02:25:00*6.57652*6.5754*6.57668*6.571
06/06/2013 02:30:00*6.5754*6.57776*6.579*6.57481
06/06/2013 02:35:00*6.57776*6.579*6.5801*6.5776
06/06/2013 02:40:00*6.579*6.5775*6.5808*6.57716
06/06/2013 02:45:00*6.5775*6.5767*6.58081*6.57558
06/06/2013 02:50:00*6.5767*6.57102*6.57697*6.5702
06/06/2013 02:55:00*6.57102*6.57773*6.5778*6.57102
06/06/2013 03:00:00*6.57773*6.57733*6.5816*6.5758
06/06/2013 03:05:00*6.57733*6.576*6.58*6.575
06/06/2013 03:10:00*6.576*6.57881*6.57943*6.57503
06/06/2013 03:15:00*6.57881*6.57803*6.58164*6.57757
06/06/2013 03:20:00*6.57803*6.5772*6.58029*6.5769
06/06/2013 03:25:00*6.5772*6.57683*6.57786*6.57497
06/06/2013 03:30:00*6.57683*6.57486*6.57751*6.57431
06/06/2013 03:35:00*6.57486*6.57573*6.5758*6.57474
06/06/2013 03:40:00*6.57573*6.57313*6.57682*6.57248
06/06/2013 03:45:00*6.57313*6.57346*6.57438*6.57285
06/06/2013 03:50:00*6.57346*6.56759*6.57346*6.56697
06/06/2013 03:55:00*6.56759*6.56698*6.56816*6.56305
06/06/2013 04:00:00*6.56698*6.57018*6.57065*6.56657
06/06/2013 04:05:00*6.57018*6.56728*6.5707*6.56649
06/06/2013 04:10:00*6.56728*6.56628*6.56728*6.56459
06/06/2013 04:15:00*6.56628*6.56992*6.57014*6.56543
06/06/2013 04:20:00*6.56992*6.5683*6.56992*6.56723
06/06/2013 04:25:00*6.5683*6.5698*6.5706*6.5677
06/06/2013 04:30:00*6.5698*6.56834*6.5708*6.56743
06/06/2013 04:35:00*6.56834*6.56856*6.56886*6.56665
06/06/2013 04:40:00*6.56856*6.56426*6.5686*6.56405
06/06/2013 04:45:00*6.56426*6.56458*6.5668*6.56305
06/06/2013 04:50:00*6.56458*6.56434*6.56599*6.5627
06/06/2013 04:55:00*6.56434*6.56593*6.56594*6.56198
06/06/2013 05:00:00*6.56593*6.56743*6.5681*6.56507
06/06/2013 05:05:00*6.56743*6.56901*6.56903*6.56624
06/06/2013 05:10:00*6.56901*6.5692*6.5696*6.56734
06/06/2013 05:15:00*6.5692*6.56871*6.56984*6.56819
06/06/2013 05:20:00*6.56871*6.5705*6.57111*6.56871
06/06/2013 05:25:00*6.5705*6.5696*6.5705*6.56846
06/06/2013 05:30:00*6.5696*6.57081*6.571*6.5692
06/06/2013 05:35:00*6.57081*6.57163*6.57163*6.56875
06/06/2013 05:40:00*6.57163*6.5722*6.5728*6.57023
06/06/2013 05:45:00*6.5722*6.57008*6.573*6.56809
06/06/2013 05:50:00*6.57008*6.56982*6.57088*6.569
06/06/2013 05:55:00*6.56982*6.5709*6.57241*6.56982
06/06/2013 06:00:00*6.5709*6.57321*6.57408*6.57009
06/06/2013 06:05:00*6.57321*6.5705*6.57913*6.5683
06/06/2013 06:10:00*6.5705*6.57016*6.572*6.5691
06/06/2013 06:15:00*6.57016*6.568*6.5704*6.56775
06/06/2013 06:20:00*6.568*6.56795*6.56869*6.56703
06/06/2013 06:25:00*6.56795*6.5675*6.56804*6.5672
06/06/2013 06:30:00*6.5675*6.56806*6.5685*6.56728
06/06/2013 06:35:00*6.56806*6.56936*6.56942*6.56699
06/06/2013 06:40:00*6.56936*6.57105*6.57134*6.56923
06/06/2013 06:45:00*6.57105*6.57256*6.57393*6.5708
06/06/2013 06:50:00*6.57256*6.57298*6.57312*6.57174
06/06/2013 06:55:00*6.57298*6.57255*6.57322*6.57204
06/06/2013 07:00:00*6.57255*6.57366*6.57375*6.57209
06/06/2013 07:05:00*6.57366*6.5735*6.57404*6.57128
06/06/2013 07:10:00*6.5735*6.57329*6.57386*6.57256
06/06/2013 07:15:00*6.57329*6.56904*6.57398*6.56756
06/06/2013 07:20:00*6.56904*6.56802*6.5704*6.56802
06/06/2013 07:25:00*6.56802*6.5658*6.56934*6.56309
06/06/2013 07:30:00*6.5658*6.5707*6.572*6.56562
06/06/2013 07:35:00*6.5707*6.5712*6.5718*6.5701
06/06/2013 07:40:00*6.5712*6.5732*6.57384*6.571
06/06/2013 07:45:00*6.5732*6.5714*6.5744*6.5696
06/06/2013 07:50:00*6.5714*6.56894*6.5727*6.5669
06/06/2013 07:55:00*6.56894*6.57106*6.5714*6.56894
06/06/2013 08:00:00*6.57106*6.5682*6.57118*6.567
06/06/2013 08:05:00*6.5682*6.56843*6.569*6.5672
06/06/2013 08:10:00*6.56843*6.56694*6.56882*6.56645
06/06/2013 08:15:00*6.56694*6.56054*6.56712*6.56042
06/06/2013 08:20:00*6.56054*6.56313*6.56374*6.56054
06/06/2013 08:25:00*6.56313*6.56244*6.56419*6.55843
06/06/2013 08:30:00*6.56244*6.5614*6.5659*6.5609
06/06/2013 08:35:00*6.5614*6.5675*6.5738*6.5599
06/06/2013 08:40:00*6.5675*6.5561*6.5693*6.5523
06/06/2013 08:45:00*6.5561*6.5603*6.562*6.55512
06/06/2013 08:50:00*6.5603*6.5531*6.5693*6.54879
06/06/2013 08:55:00*6.5531*6.5551*6.5582*6.5527
06/06/2013 09:00:00*6.5551*6.55688*6.55921*6.55226
06/06/2013 09:05:00*6.55688*6.56169*6.56354*6.5536
06/06/2013 09:10:00*6.56169*6.56448*6.5659*6.56035
06/06/2013 09:15:00*6.56448*6.56431*6.56795*6.56159
06/06/2013 09:20:00*6.56431*6.56596*6.56715*6.56177
06/06/2013 09:25:00*6.56596*6.57057*6.57481*6.56552
06/06/2013 09:30:00*6.57057*6.57139*6.57179*6.56943
06/06/2013 09:35:00*6.57139*6.56948*6.57304*6.56722
06/06/2013 09:40:00*6.56948*6.56936*6.57512*6.56832
06/06/2013 09:45:00*6.56936*6.58629*6.58629*6.5687
06/06/2013 09:50:00*6.58629*6.58087*6.58683*6.57993
06/06/2013 09:55:00*6.58087*6.57858*6.58182*6.57607
06/06/2013 10:00:00*6.57858*6.58767*6.5933*6.57857
06/06/2013 10:05:00*6.58767*6.59142*6.59301*6.58638
06/06/2013 10:10:00*6.59142*6.59356*6.59507*6.58987
06/06/2013 10:15:00*6.59356*6.59673*6.60109*6.58981
06/06/2013 10:20:00*6.59673*6.60453*6.60492*6.59454
06/06/2013 10:25:00*6.60453*6.59551*6.6047*6.5949
06/06/2013 10:30:00*6.59551*6.5965*6.59973*6.5941
06/06/2013 10:35:00*6.5965*6.59092*6.5977*6.59038
06/06/2013 10:40:00*6.59092*6.58978*6.59376*6.58933
06/06/2013 10:45:00*6.58978*6.5859*6.59229*6.58536
06/06/2013 10:50:00*6.5859*6.58024*6.58649*6.57832
06/06/2013 10:55:00*6.58024*6.5789*6.58117*6.5765
06/06/2013 11:00:00*6.5789*6.5768*6.58095*6.5728
06/06/2013 11:05:00*6.5768*6.57871*6.58068*6.5768
06/06/2013 11:10:00*6.57871*6.57767*6.5822*6.5772
06/06/2013 11:15:00*6.57767*6.57666*6.57963*6.57649
06/06/2013 11:20:00*6.57666*6.57469*6.57707*6.5736
06/06/2013 11:25:00*6.57469*6.57189*6.57573*6.56901
06/06/2013 11:30:00*6.57189*6.5733*6.5743*6.57049
06/06/2013 11:35:00*6.5733*6.57031*6.57436*6.57031
06/06/2013 11:40:00*6.57031*6.56563*6.5706*6.56563
06/06/2013 11:45:00*6.56563*6.5646*6.5663*6.5614
06/06/2013 11:50:00*6.5646*6.562*6.5685*6.5619
06/06/2013 11:55:00*6.562*6.5421*6.56231*6.54134
06/06/2013 12:00:00*6.5421*6.5398*6.5421*6.52357
06/06/2013 12:05:00*6.5398*6.54429*6.5462*6.5387
06/06/2013 12:10:00*6.54429*6.5389*6.54429*6.5364
06/06/2013 12:15:00*6.5389*6.52884*6.5404*6.52797
06/06/2013 12:20:00*6.52884*6.5309*6.5333*6.524
06/06/2013 12:25:00*6.5309*6.5096*6.5324*6.5096
06/06/2013 12:30:00*6.5096*6.5254*6.527*6.50954
06/06/2013 12:35:00*6.5254*6.522*6.5264*6.5196
06/06/2013 12:40:00*6.522*6.5247*6.5285*6.5216
06/06/2013 12:45:00*6.5247*6.5287*6.5329*6.5233
06/06/2013 12:50:00*6.5287*6.5336*6.5365*6.5266
06/06/2013 12:55:00*6.5336*6.5353*6.5357*6.5317
06/06/2013 13:00:00*6.5353*6.5377*6.5377*6.5333
06/06/2013 13:05:00*6.5377*6.5377*6.5395*6.5361
06/06/2013 13:10:00*6.5377*6.5354*6.5378*6.5324
06/06/2013 13:15:00*6.5354*6.543*6.5436*6.5347
06/06/2013 13:20:00*6.543*6.5489*6.5494*6.5409
06/06/2013 13:25:00*6.5489*6.5492*6.5548*6.5478
06/06/2013 13:30:00*6.5492*6.5525*6.553*6.5485
06/06/2013 13:35:00*6.5525*6.5525*6.5542*6.5517
06/06/2013 13:40:00*6.5525*6.5515*6.5531*6.5509
06/06/2013 13:45:00*6.5515*6.5498*6.5522*6.5491
06/06/2013 13:50:00*6.5498*6.5434*6.5504*6.5426
06/06/2013 13:55:00*6.5434*6.5438*6.544*6.5413
06/06/2013 14:00:00*6.5438*6.5432*6.5439*6.5413
06/06/2013 14:05:00*6.5432*6.5414*6.5434*6.5385
06/06/2013 14:10:00*6.5414*6.5411*6.5431*6.5402
06/06/2013 14:15:00*6.5411*6.5409*6.5432*6.5408
06/06/2013 14:20:00*6.5409*6.543*6.5435*6.5406
06/06/2013 14:25:00*6.543*6.5418*6.543*6.5412
06/06/2013 14:30:00*6.5418*6.5421*6.5448*6.5412
06/06/2013 14:35:00*6.5421*6.5413*6.5427*6.5399
06/06/2013 14:40:00*6.5413*6.53997*6.5423*6.5393
06/06/2013 14:45:00*6.53997*6.5405*6.5411*6.53694
06/06/2013 14:50:00*6.5405*6.5423*6.543*6.5403
06/06/2013 14:55:00*6.5423*6.5384*6.54274*6.5376
06/06/2013 15:00:00*6.5384*6.5386*6.5402*6.5371
06/06/2013 15:05:00*6.5386*6.5361*6.5386*6.5349
06/06/2013 15:10:00*6.5361*6.5364*6.5373*6.5351
06/06/2013 15:15:00*6.5364*6.537*6.5376*6.5361
06/06/2013 15:20:00*6.537*6.5347*6.5374*6.5345
06/06/2013 15:25:00*6.5347*6.5338*6.5356*6.5337
06/06/2013 15:30:00*6.5338*6.5354*6.5363*6.5338
06/06/2013 15:35:00*6.5354*6.5349*6.5356*6.5338
06/06/2013 15:40:00*6.5349*6.5352*6.5361*6.5349
06/06/2013 15:45:00*6.5352*6.5365*6.5375*6.535
06/06/2013 15:50:00*6.5365*6.5363*6.5366*6.53545
06/06/2013 15:55:00*6.5363*6.5375*6.5378*6.5363
06/06/2013 16:00:00*6.5375*6.53686*6.5377*6.53686
06/06/2013 16:05:00*6.53686*6.5359*6.5374*6.53585
06/06/2013 16:10:00*6.5359*6.53538*6.53642*6.5351
06/06/2013 16:15:00*6.53538*6.5365*6.53758*6.53538
06/06/2013 16:20:00*6.5365*6.5366*6.5371*6.5364
06/06/2013 16:25:00*6.5366*6.5364*6.5376*6.5361
06/06/2013 16:30:00*6.5364*6.5369*6.5376*6.53583
06/06/2013 16:35:00*6.5369*6.5373*6.5381*6.53589
06/06/2013 16:40:00*6.5373*6.54205*6.54296*6.5371
06/06/2013 16:45:00*6.54205*6.54145*6.54271*6.54111
06/06/2013 16:50:00*6.54145*6.5418*6.5425*6.54017
06/06/2013 16:55:00*6.5418*6.54155*6.5433*6.54155
06/06/2013 17:00:00*6.54155*6.5417*6.5426*6.53895
