06/04/2013 17:05:00*6.56122*6.55515*6.56122*6.55414
06/04/2013 17:10:00*6.55515*6.5575*6.5582*6.55515
06/04/2013 17:15:00*6.5575*6.55682*6.558*6.5557
06/04/2013 17:20:00*6.55682*6.55772*6.5581*6.55682
06/04/2013 17:25:00*6.55772*6.55576*6.55853*6.55442
06/04/2013 17:30:00*6.55576*6.55641*6.55694*6.55511
06/04/2013 17:35:00*6.55641*6.55613*6.55641*6.55602
06/04/2013 17:40:00*6.55613*6.55557*6.55729*6.55557
06/04/2013 17:45:00*6.55557*6.55766*6.55771*6.55502
06/04/2013 17:50:00*6.55766*6.55595*6.55766*6.55519
06/04/2013 17:55:00*6.55595*6.55682*6.5572*6.55592
06/04/2013 18:00:00*6.55682*6.56126*6.56126*6.55674
06/04/2013 18:05:00*6.56126*6.56143*6.56305*6.56126
06/04/2013 18:10:00*6.56143*6.56057*6.56186*6.56057
06/04/2013 18:15:00*6.56057*6.56137*6.56137*6.56057
06/04/2013 18:20:00*6.56137*6.56135*6.56175*6.5612
06/04/2013 18:25:00*6.56135*6.56178*6.5623*6.56135
06/04/2013 18:30:00*6.56178*6.56116*6.56186*6.56084
06/04/2013 18:35:00*6.56116*6.56164*6.56174*6.56115
06/04/2013 18:40:00*6.56164*6.56199*6.56249*6.56162
06/04/2013 18:45:00*6.56199*6.56318*6.56331*6.5617
06/04/2013 18:50:00*6.56318*6.56211*6.56318*6.56195
06/04/2013 18:55:00*6.56211*6.5617*6.56225*6.5612
06/04/2013 19:00:00*6.5617*6.56231*6.5629*6.56164
06/04/2013 19:05:00*6.56231*6.5617*6.56277*6.5617
06/04/2013 19:10:00*6.5617*6.56146*6.5617*6.56123
06/04/2013 19:15:00*6.56146*6.56406*6.5643*6.56136
06/04/2013 19:20:00*6.56406*6.56219*6.56487*6.56219
06/04/2013 19:25:00*6.56219*6.56223*6.56254*6.56192
06/04/2013 19:30:00*6.56223*6.56251*6.56258*6.56222
06/04/2013 19:35:00*6.56251*6.56306*6.56348*6.56251
06/04/2013 19:40:00*6.56306*6.562*6.56343*6.562
06/04/2013 19:45:00*6.562*6.56111*6.56228*6.56111
06/04/2013 19:50:00*6.56111*6.56077*6.56159*6.56077
06/04/2013 19:55:00*6.56077*6.56413*6.56455*6.56077
06/04/2013 20:00:00*6.56413*6.56462*6.56474*6.56378
06/04/2013 20:05:00*6.56462*6.56738*6.56738*6.56462
06/04/2013 20:10:00*6.56738*6.56509*6.56738*6.56509
06/04/2013 20:15:00*6.56509*6.56505*6.5655*6.5646
06/04/2013 20:20:00*6.56505*6.56284*6.56511*6.56249
06/04/2013 20:25:00*6.56284*6.56327*6.564*6.56284
06/04/2013 20:30:00*6.56327*6.56469*6.56505*6.56311
06/04/2013 20:35:00*6.56469*6.56869*6.56946*6.56469
06/04/2013 20:40:00*6.56869*6.5687*6.56995*6.56833
06/04/2013 20:45:00*6.5687*6.56937*6.56984*6.56821
06/04/2013 20:50:00*6.56937*6.56912*6.56937*6.56754
06/04/2013 20:55:00*6.56912*6.57084*6.5712*6.5681
06/04/2013 21:00:00*6.57084*6.57075*6.57084*6.56843
06/04/2013 21:05:00*6.57075*6.56893*6.57075*6.56844
06/04/2013 21:10:00*6.56893*6.56848*6.57011*6.56843
06/04/2013 21:15:00*6.56848*6.56898*6.57001*6.56839
06/04/2013 21:20:00*6.56898*6.56979*6.57006*6.56896
06/04/2013 21:25:00*6.56979*6.56877*6.56979*6.56863
06/04/2013 21:30:00*6.56877*6.56906*6.56912*6.56851
06/04/2013 21:35:00*6.56906*6.56938*6.57074*6.56867
06/04/2013 21:40:00*6.56938*6.56862*6.57058*6.56862
06/04/2013 21:45:00*6.56862*6.57157*6.57179*6.56862
06/04/2013 21:50:00*6.57157*6.5712*6.5724*6.56999
06/04/2013 21:55:00*6.5712*6.56965*6.5712*6.56936
06/04/2013 22:00:00*6.56965*6.56942*6.57062*6.5687
06/04/2013 22:05:00*6.56942*6.56827*6.57046*6.56827
06/04/2013 22:10:00*6.56827*6.56772*6.5685*6.56736
06/04/2013 22:15:00*6.56772*6.56661*6.56815*6.56643
06/04/2013 22:20:00*6.56661*6.56736*6.56744*6.56592
06/04/2013 22:25:00*6.56736*6.56463*6.56752*6.5638
06/04/2013 22:30:00*6.56463*6.56523*6.56539*6.5642
06/04/2013 22:35:00*6.56523*6.56243*6.56739*6.56117
06/04/2013 22:40:00*6.56243*6.56025*6.56281*6.55882
06/04/2013 22:45:00*6.56025*6.56187*6.56267*6.55986
06/04/2013 22:50:00*6.56187*6.562*6.5632*6.56187
06/04/2013 22:55:00*6.562*6.5617*6.56264*6.5606
06/04/2013 23:00:00*6.5617*6.56271*6.5631*6.56132
06/04/2013 23:05:00*6.56271*6.56164*6.56271*6.56098
06/04/2013 23:10:00*6.56164*6.56079*6.56194*6.5602
06/04/2013 23:15:00*6.56079*6.56154*6.56222*6.56067
06/04/2013 23:20:00*6.56154*6.5626*6.56295*6.56154
06/04/2013 23:25:00*6.5626*6.56069*6.56274*6.56064
06/04/2013 23:30:00*6.56069*6.56126*6.56406*6.56061
06/04/2013 23:35:00*6.56126*6.5631*6.5631*6.56032
06/04/2013 23:40:00*6.5631*6.55928*6.56331*6.55892
06/04/2013 23:45:00*6.55928*6.55777*6.56217*6.55653
06/04/2013 23:50:00*6.55777*6.5559*6.55894*6.5559
06/04/2013 23:55:00*6.5559*6.55424*6.55779*6.55412
06/05/2013 00:00:00*6.55424*6.5547*6.55503*6.55191
06/05/2013 00:05:00*6.5547*6.5548*6.55633*6.5544
06/05/2013 00:10:00*6.5548*6.55365*6.55561*6.55365
06/05/2013 00:15:00*6.55365*6.55455*6.55456*6.5512
06/05/2013 00:20:00*6.55455*6.55393*6.55513*6.5518
06/05/2013 00:25:00*6.55393*6.55404*6.55463*6.55246
06/05/2013 00:30:00*6.55404*6.55744*6.55744*6.55318
06/05/2013 00:35:00*6.55744*6.55535*6.55744*6.55461
06/05/2013 00:40:00*6.55535*6.55664*6.55685*6.55531
06/05/2013 00:45:00*6.55664*6.55693*6.55769*6.55596
06/05/2013 00:50:00*6.55693*6.55655*6.5576*6.55643
06/05/2013 00:55:00*6.55655*6.55452*6.55694*6.55408
06/05/2013 01:00:00*6.55452*6.55491*6.55618*6.55452
06/05/2013 01:05:00*6.55491*6.55552*6.55564*6.55363
06/05/2013 01:10:00*6.55552*6.55652*6.55677*6.55544
06/05/2013 01:15:00*6.55652*6.55702*6.55765*6.55589
06/05/2013 01:20:00*6.55702*6.55677*6.55717*6.55584
06/05/2013 01:25:00*6.55677*6.55519*6.55708*6.55454
06/05/2013 01:30:00*6.55519*6.55592*6.55603*6.55441
06/05/2013 01:35:00*6.55592*6.55829*6.55911*6.55592
06/05/2013 01:40:00*6.55829*6.55559*6.55829*6.55559
06/05/2013 01:45:00*6.55559*6.55688*6.55742*6.55526
06/05/2013 01:50:00*6.55688*6.55483*6.55717*6.55483
06/05/2013 01:55:00*6.55483*6.55617*6.55633*6.55458
06/05/2013 02:00:00*6.55617*6.5568*6.5572*6.55524
06/05/2013 02:05:00*6.5568*6.55461*6.5568*6.55461
06/05/2013 02:10:00*6.55461*6.55289*6.55461*6.55165
06/05/2013 02:15:00*6.55289*6.54978*6.55428*6.54778
06/05/2013 02:20:00*6.54978*6.55093*6.55221*6.54978
06/05/2013 02:25:00*6.55093*6.55461*6.55486*6.54972
06/05/2013 02:30:00*6.55461*6.55028*6.55562*6.54884
06/05/2013 02:35:00*6.55028*6.56568*6.56981*6.54943
06/05/2013 02:40:00*6.56568*6.57017*6.57083*6.56136
06/05/2013 02:45:00*6.57017*6.56585*6.57265*6.56556
06/05/2013 02:50:00*6.56585*6.57363*6.57558*6.56368
06/05/2013 02:55:00*6.57363*6.5808*6.58538*6.57146
06/05/2013 03:00:00*6.5808*6.58753*6.58753*6.57714
06/05/2013 03:05:00*6.58753*6.58648*6.58997*6.5852
06/05/2013 03:10:00*6.58648*6.586*6.59237*6.586
06/05/2013 03:15:00*6.586*6.5863*6.58697*6.58474
06/05/2013 03:20:00*6.5863*6.5852*6.58847*6.58483
06/05/2013 03:25:00*6.5852*6.5862*6.5877*6.5852
06/05/2013 03:30:00*6.5862*6.582*6.5863*6.58036
06/05/2013 03:35:00*6.582*6.58162*6.5832*6.57992
06/05/2013 03:40:00*6.58162*6.57921*6.58187*6.57904
06/05/2013 03:45:00*6.57921*6.5786*6.58102*6.57602
06/05/2013 03:50:00*6.5786*6.58064*6.58278*6.5786
06/05/2013 03:55:00*6.58064*6.57978*6.58128*6.57808
06/05/2013 04:00:00*6.57978*6.58199*6.5825*6.57884
06/05/2013 04:05:00*6.58199*6.58219*6.5833*6.57998
06/05/2013 04:10:00*6.58219*6.58291*6.5839*6.5815
06/05/2013 04:15:00*6.58291*6.58114*6.5835*6.581
06/05/2013 04:20:00*6.58114*6.57982*6.58184*6.57862
06/05/2013 04:25:00*6.57982*6.57364*6.58143*6.57283
06/05/2013 04:30:00*6.57364*6.57482*6.57553*6.57065
06/05/2013 04:35:00*6.57482*6.57569*6.5775*6.57247
06/05/2013 04:40:00*6.57569*6.57439*6.57644*6.57184
06/05/2013 04:45:00*6.57439*6.57378*6.57554*6.573
06/05/2013 04:50:00*6.57378*6.5772*6.57798*6.5728
06/05/2013 04:55:00*6.5772*6.58029*6.58226*6.5772
06/05/2013 05:00:00*6.58029*6.5795*6.58315*6.57922
06/05/2013 05:05:00*6.5795*6.57842*6.58259*6.57596
06/05/2013 05:10:00*6.57842*6.57961*6.5831*6.57774
06/05/2013 05:15:00*6.57961*6.57679*6.57981*6.57601
06/05/2013 05:20:00*6.57679*6.57578*6.57783*6.57551
06/05/2013 05:25:00*6.57578*6.5774*6.57769*6.57578
06/05/2013 05:30:00*6.5774*6.57713*6.57781*6.5757
06/05/2013 05:35:00*6.57713*6.5793*6.57936*6.57682
06/05/2013 05:40:00*6.5793*6.57804*6.58051*6.57773
06/05/2013 05:45:00*6.57804*6.5798*6.58052*6.5754
06/05/2013 05:50:00*6.5798*6.58083*6.5824*6.57948
06/05/2013 05:55:00*6.58083*6.58386*6.58386*6.58044
06/05/2013 06:00:00*6.58386*6.58529*6.58537*6.58354
06/05/2013 06:05:00*6.58529*6.58402*6.58529*6.5831
06/05/2013 06:10:00*6.58402*6.58327*6.58447*6.58317
06/05/2013 06:15:00*6.58327*6.58473*6.58519*6.5832
06/05/2013 06:20:00*6.58473*6.58802*6.58859*6.58457
06/05/2013 06:25:00*6.58802*6.58843*6.5889*6.58693
06/05/2013 06:30:00*6.58843*6.58764*6.58843*6.58587
06/05/2013 06:35:00*6.58764*6.58588*6.58888*6.58512
06/05/2013 06:40:00*6.58588*6.58509*6.58767*6.58491
06/05/2013 06:45:00*6.58509*6.58517*6.58622*6.58323
06/05/2013 06:50:00*6.58517*6.58627*6.58636*6.58467
06/05/2013 06:55:00*6.58627*6.58713*6.58739*6.58589
06/05/2013 07:00:00*6.58713*6.58749*6.58909*6.5866
06/05/2013 07:05:00*6.58749*6.58861*6.58935*6.58672
06/05/2013 07:10:00*6.58861*6.5898*6.58995*6.5864
06/05/2013 07:15:00*6.5898*6.5903*6.591*6.58943
06/05/2013 07:20:00*6.5903*6.59137*6.5918*6.5903
06/05/2013 07:25:00*6.59137*6.59146*6.5922*6.5896
06/05/2013 07:30:00*6.59146*6.58864*6.5916*6.58837
06/05/2013 07:35:00*6.58864*6.58955*6.5909*6.5856
06/05/2013 07:40:00*6.58955*6.58948*6.5903*6.5887
06/05/2013 07:45:00*6.58948*6.58942*6.5906*6.58812
06/05/2013 07:50:00*6.58942*6.59001*6.59082*6.58893
06/05/2013 07:55:00*6.59001*6.5955*6.5956*6.5896
06/05/2013 08:00:00*6.5955*6.5947*6.5957*6.5938
06/05/2013 08:05:00*6.5947*6.59588*6.5959*6.59335
06/05/2013 08:10:00*6.59588*6.5964*6.5966*6.5929
06/05/2013 08:15:00*6.5964*6.5979*6.5985*6.59512
06/05/2013 08:20:00*6.5979*6.57976*6.5979*6.5755
06/05/2013 08:25:00*6.57976*6.5884*6.5919*6.57932
06/05/2013 08:30:00*6.5884*6.5875*6.592*6.5855
06/05/2013 08:35:00*6.5875*6.5865*6.5937*6.5843
06/05/2013 08:40:00*6.5865*6.59212*6.5956*6.5857
06/05/2013 08:45:00*6.59212*6.5936*6.5953*6.58974
06/05/2013 08:50:00*6.5936*6.60229*6.60387*6.5926
06/05/2013 08:55:00*6.60229*6.60551*6.6091*6.6015
06/05/2013 09:00:00*6.60551*6.6021*6.60885*6.59994
06/05/2013 09:05:00*6.6021*6.59956*6.6037*6.59932
06/05/2013 09:10:00*6.59956*6.60007*6.60046*6.59662
06/05/2013 09:15:00*6.60007*6.602*6.60226*6.59433
06/05/2013 09:20:00*6.602*6.598*6.6033*6.59732
06/05/2013 09:25:00*6.598*6.59795*6.5995*6.59626
06/05/2013 09:30:00*6.59795*6.59968*6.6043*6.59795
06/05/2013 09:35:00*6.59968*6.5996*6.60158*6.59832
06/05/2013 09:40:00*6.5996*6.59985*6.60041*6.59847
06/05/2013 09:45:00*6.59985*6.5996*6.6017*6.59631
06/05/2013 09:50:00*6.5996*6.6*6.60053*6.59768
06/05/2013 09:55:00*6.6*6.5953*6.6*6.59525
06/05/2013 10:00:00*6.5953*6.5989*6.6*6.59468
06/05/2013 10:05:00*6.5989*6.5944*6.6032*6.5904
06/05/2013 10:10:00*6.5944*6.58978*6.5966*6.58975
06/05/2013 10:15:00*6.58978*6.5949*6.5953*6.58717
06/05/2013 10:20:00*6.5949*6.5939*6.5966*6.5918
06/05/2013 10:25:00*6.5939*6.5978*6.5987*6.5934
06/05/2013 10:30:00*6.5978*6.59823*6.59998*6.5967
06/05/2013 10:35:00*6.59823*6.59893*6.6004*6.5969
06/05/2013 10:40:00*6.59893*6.60086*6.60169*6.59802
06/05/2013 10:45:00*6.60086*6.60188*6.60418*6.60033
06/05/2013 10:50:00*6.60188*6.60526*6.60592*6.60141
06/05/2013 10:55:00*6.60526*6.60165*6.6072*6.59988
06/05/2013 11:00:00*6.60165*6.60165*6.60165*6.59577
06/05/2013 11:05:00*6.60165*6.59513*6.60443*6.5939
06/05/2013 11:10:00*6.59513*6.5958*6.5994*6.5941
06/05/2013 11:15:00*6.5958*6.59198*6.5968*6.5912
06/05/2013 11:20:00*6.59198*6.59896*6.60125*6.59171
06/05/2013 11:25:00*6.59896*6.59586*6.59957*6.59546
06/05/2013 11:30:00*6.59586*6.59742*6.59946*6.59232
06/05/2013 11:35:00*6.59742*6.60198*6.6029*6.5971
06/05/2013 11:40:00*6.60198*6.602*6.6035*6.6009
06/05/2013 11:45:00*6.602*6.6026*6.603*6.6015
06/05/2013 11:50:00*6.6026*6.6015*6.603*6.6013
06/05/2013 11:55:00*6.6015*6.5966*6.6015*6.59632
06/05/2013 12:00:00*6.5966*6.596*6.59683*6.59493
06/05/2013 12:05:00*6.596*6.59547*6.59638*6.59472
06/05/2013 12:10:00*6.59547*6.59449*6.59686*6.5942
06/05/2013 12:15:00*6.59449*6.6009*6.6018*6.59449
06/05/2013 12:20:00*6.6009*6.59917*6.6027*6.5978
06/05/2013 12:25:00*6.59917*6.5995*6.60055*6.59817
06/05/2013 12:30:00*6.5995*6.5971*6.6011*6.5955
06/05/2013 12:35:00*6.5971*6.5969*6.5975*6.5962
06/05/2013 12:40:00*6.5969*6.5965*6.5976*6.5956
06/05/2013 12:45:00*6.5965*6.5939*6.5969*6.5932
06/05/2013 12:50:00*6.5939*6.5961*6.5968*6.5939
06/05/2013 12:55:00*6.5961*6.598*6.598*6.5941
06/05/2013 13:00:00*6.598*6.599*6.5997*6.5964
06/05/2013 13:05:00*6.599*6.596*6.599*6.59492
06/05/2013 13:10:00*6.596*6.5983*6.59853*6.59424
06/05/2013 13:15:00*6.5983*6.59668*6.59897*6.59668
06/05/2013 13:20:00*6.59668*6.5988*6.59881*6.59583
06/05/2013 13:25:00*6.5988*6.5983*6.5988*6.5971
06/05/2013 13:30:00*6.5983*6.59896*6.5996*6.5976
06/05/2013 13:35:00*6.59896*6.5956*6.59899*6.59559
06/05/2013 13:40:00*6.5956*6.59564*6.59675*6.5944
06/05/2013 13:45:00*6.59564*6.5943*6.5961*6.59399
06/05/2013 13:50:00*6.5943*6.59131*6.59507*6.5908
06/05/2013 13:55:00*6.59131*6.59333*6.59343*6.59131
06/05/2013 14:00:00*6.59333*6.59567*6.59611*6.59285
06/05/2013 14:05:00*6.59567*6.59528*6.59667*6.5947
06/05/2013 14:10:00*6.59528*6.59689*6.59721*6.59526
06/05/2013 14:15:00*6.59689*6.59757*6.5986*6.59582
06/05/2013 14:20:00*6.59757*6.59616*6.59757*6.59603
06/05/2013 14:25:00*6.59616*6.59659*6.59717*6.59616
06/05/2013 14:30:00*6.59659*6.60037*6.6007*6.59659
06/05/2013 14:35:00*6.60037*6.5987*6.6018*6.5973
06/05/2013 14:40:00*6.5987*6.59742*6.6009*6.59724
06/05/2013 14:45:00*6.59742*6.59716*6.59779*6.5966
06/05/2013 14:50:00*6.59716*6.5959*6.59762*6.5953
06/05/2013 14:55:00*6.5959*6.5962*6.5969*6.59494
06/05/2013 15:00:00*6.5962*6.5951*6.5972*6.5949
06/05/2013 15:05:00*6.5951*6.59252*6.5956*6.59252
06/05/2013 15:10:00*6.59252*6.59406*6.59406*6.59225
06/05/2013 15:15:00*6.59406*6.5958*6.5962*6.5934
06/05/2013 15:20:00*6.5958*6.5909*6.5961*6.5907
06/05/2013 15:25:00*6.5909*6.59194*6.5926*6.5909
06/05/2013 15:30:00*6.59194*6.58877*6.59194*6.5883
06/05/2013 15:35:00*6.58877*6.5876*6.58951*6.5854
06/05/2013 15:40:00*6.5876*6.58853*6.58853*6.58649
06/05/2013 15:45:00*6.58853*6.5887*6.5896*6.5878
06/05/2013 15:50:00*6.5887*6.5874*6.5887*6.5863
06/05/2013 15:55:00*6.5874*6.5885*6.589*6.5873
06/05/2013 16:00:00*6.5885*6.5894*6.5896*6.588
06/05/2013 16:05:00*6.5894*6.59029*6.5908*6.5888
06/05/2013 16:10:00*6.59029*6.5888*6.59029*6.58864
06/05/2013 16:15:00*6.5888*6.58894*6.5893*6.58842
06/05/2013 16:20:00*6.58894*6.58626*6.58894*6.58583
06/05/2013 16:25:00*6.58626*6.58971*6.58971*6.58509
06/05/2013 16:30:00*6.58971*6.58846*6.59213*6.58822
06/05/2013 16:35:00*6.58846*6.58956*6.58973*6.58811
06/05/2013 16:40:00*6.58956*6.59068*6.59107*6.58883
06/05/2013 16:45:00*6.59068*6.58877*6.59096*6.58811
06/05/2013 16:50:00*6.58877*6.58798*6.5888*6.58689
06/05/2013 16:55:00*6.58798*6.58847*6.58847*6.58607
06/05/2013 17:00:00*6.58847*6.58772*6.58875*6.5871
