06/03/2013 17:05:00*6.53808*6.53592*6.53808*6.52977
06/03/2013 17:10:00*6.53592*6.5363*6.5376*6.5355
06/03/2013 17:15:00*6.5363*6.5371*6.5371*6.5357
06/03/2013 17:20:00*6.5371*6.5374*6.5378*6.53691
06/03/2013 17:25:00*6.5374*6.538*6.5392*6.5371
06/03/2013 17:30:00*6.538*6.5375*6.538*6.5371
06/03/2013 17:35:00*6.5375*6.5372*6.5382*6.5368
06/03/2013 17:40:00*6.5372*6.5376*6.5382*6.5372
06/03/2013 17:45:00*6.5376*6.53853*6.5464*6.53734
06/03/2013 17:50:00*6.53853*6.53849*6.53915*6.53783
06/03/2013 17:55:00*6.53849*6.53964*6.53991*6.53849
06/03/2013 18:00:00*6.53964*6.54044*6.5405*6.53911
06/03/2013 18:05:00*6.54044*6.54122*6.54171*6.54006
06/03/2013 18:10:00*6.54122*6.54074*6.54244*6.54074
06/03/2013 18:15:00*6.54074*6.53984*6.54074*6.53983
06/03/2013 18:20:00*6.53984*6.53993*6.54018*6.53984
06/03/2013 18:25:00*6.53993*6.53978*6.53993*6.53945
06/03/2013 18:30:00*6.53978*6.54089*6.54089*6.53978
06/03/2013 18:35:00*6.54089*6.54217*6.54245*6.54086
06/03/2013 18:40:00*6.54217*6.54386*6.54414*6.54168
06/03/2013 18:45:00*6.54386*6.54218*6.54386*6.54187
06/03/2013 18:50:00*6.54218*6.54227*6.54234*6.54206
06/03/2013 18:55:00*6.54227*6.54075*6.54227*6.54075
06/03/2013 19:00:00*6.54075*6.54083*6.54104*6.5406
06/03/2013 19:05:00*6.54083*6.54355*6.54355*6.54072
06/03/2013 19:10:00*6.54355*6.54398*6.54398*6.5427
06/03/2013 19:15:00*6.54398*6.54383*6.54405*6.5435
06/03/2013 19:20:00*6.54383*6.54192*6.54383*6.5416
06/03/2013 19:25:00*6.54192*6.54198*6.54226*6.54192
06/03/2013 19:30:00*6.54198*6.54163*6.54242*6.54161
06/03/2013 19:35:00*6.54163*6.54131*6.54164*6.54122
06/03/2013 19:40:00*6.54131*6.54174*6.54179*6.54096
06/03/2013 19:45:00*6.54174*6.54125*6.54174*6.54119
06/03/2013 19:50:00*6.54125*6.53878*6.54169*6.5379
06/03/2013 19:55:00*6.53878*6.54152*6.54152*6.53878
06/03/2013 20:00:00*6.54152*6.53958*6.54166*6.53948
06/03/2013 20:05:00*6.53958*6.54062*6.54067*6.5395
06/03/2013 20:10:00*6.54062*6.54143*6.54422*6.54062
06/03/2013 20:15:00*6.54143*6.54102*6.54398*6.54102
06/03/2013 20:20:00*6.54102*6.54131*6.54155*6.53942
06/03/2013 20:25:00*6.54131*6.54067*6.54138*6.53831
06/03/2013 20:30:00*6.54067*6.54094*6.54117*6.53995
06/03/2013 20:35:00*6.54094*6.53974*6.54187*6.53974
06/03/2013 20:40:00*6.53974*6.5382*6.53974*6.53742
06/03/2013 20:45:00*6.5382*6.53777*6.5393*6.53755
06/03/2013 20:50:00*6.53777*6.53809*6.53866*6.5377
06/03/2013 20:55:00*6.53809*6.53733*6.53886*6.53701
06/03/2013 21:00:00*6.53733*6.53563*6.53763*6.53551
06/03/2013 21:05:00*6.53563*6.53801*6.53827*6.53563
06/03/2013 21:10:00*6.53801*6.5404*6.54067*6.53801
06/03/2013 21:15:00*6.5404*6.54011*6.54082*6.53922
06/03/2013 21:20:00*6.54011*6.54185*6.54309*6.54009
06/03/2013 21:25:00*6.54185*6.54228*6.54241*6.54102
06/03/2013 21:30:00*6.54228*6.54256*6.54278*6.5417
06/03/2013 21:35:00*6.54256*6.54189*6.54256*6.53963
06/03/2013 21:40:00*6.54189*6.54116*6.54274*6.53982
06/03/2013 21:45:00*6.54116*6.54367*6.54367*6.54116
06/03/2013 21:50:00*6.54367*6.54253*6.54373*6.54194
06/03/2013 21:55:00*6.54253*6.54345*6.54347*6.54253
06/03/2013 22:00:00*6.54345*6.54319*6.54346*6.54275
06/03/2013 22:05:00*6.54319*6.54452*6.54496*6.54314
06/03/2013 22:10:00*6.54452*6.54416*6.54498*6.5439
06/03/2013 22:15:00*6.54416*6.54267*6.54416*6.54111
06/03/2013 22:20:00*6.54267*6.54205*6.54319*6.54134
06/03/2013 22:25:00*6.54205*6.54251*6.54251*6.54185
06/03/2013 22:30:00*6.54251*6.54458*6.54458*6.54251
06/03/2013 22:35:00*6.54458*6.54409*6.54507*6.54375
06/03/2013 22:40:00*6.54409*6.5441*6.54412*6.54345
06/03/2013 22:45:00*6.5441*6.545*6.545*6.54399
06/03/2013 22:50:00*6.545*6.54526*6.54531*6.54433
06/03/2013 22:55:00*6.54526*6.54509*6.54526*6.54449
06/03/2013 23:00:00*6.54509*6.54443*6.54533*6.54416
06/03/2013 23:05:00*6.54443*6.54419*6.54446*6.54403
06/03/2013 23:10:00*6.54419*6.54427*6.54452*6.54363
06/03/2013 23:15:00*6.54427*6.54432*6.54459*6.54401
06/03/2013 23:20:00*6.54432*6.54407*6.54463*6.54357
06/03/2013 23:25:00*6.54407*6.54391*6.5441*6.54388
06/03/2013 23:30:00*6.54391*6.54419*6.54419*6.54326
06/03/2013 23:35:00*6.54419*6.54478*6.54515*6.54394
06/03/2013 23:40:00*6.54478*6.54393*6.54478*6.54393
06/03/2013 23:45:00*6.54393*6.54433*6.5453*6.54393
06/03/2013 23:50:00*6.54433*6.5456*6.54652*6.54433
06/03/2013 23:55:00*6.5456*6.54477*6.54627*6.54476
06/04/2013 00:00:00*6.54477*6.54486*6.54557*6.54442
06/04/2013 00:05:00*6.54486*6.54438*6.54486*6.54375
06/04/2013 00:10:00*6.54438*6.5442*6.54438*6.54395
06/04/2013 00:15:00*6.5442*6.54172*6.5442*6.54156
06/04/2013 00:20:00*6.54172*6.54168*6.54188*6.54117
06/04/2013 00:25:00*6.54168*6.54175*6.54178*6.54116
06/04/2013 00:30:00*6.54175*6.54186*6.54297*6.54175
06/04/2013 00:35:00*6.54186*6.54298*6.54332*6.54148
06/04/2013 00:40:00*6.54298*6.5433*6.54366*6.54238
06/04/2013 00:45:00*6.5433*6.54317*6.54386*6.54275
06/04/2013 00:50:00*6.54317*6.54348*6.54386*6.54309
06/04/2013 00:55:00*6.54348*6.54229*6.54384*6.54199
06/04/2013 01:00:00*6.54229*6.5427*6.54301*6.54034
06/04/2013 01:05:00*6.5427*6.54279*6.54299*6.54197
06/04/2013 01:10:00*6.54279*6.54294*6.54363*6.54198
06/04/2013 01:15:00*6.54294*6.54341*6.54341*6.54243
06/04/2013 01:20:00*6.54341*6.54364*6.54364*6.54213
06/04/2013 01:25:00*6.54364*6.54387*6.54394*6.54364
06/04/2013 01:30:00*6.54387*6.54498*6.54498*6.54198
06/04/2013 01:35:00*6.54498*6.54373*6.54564*6.54337
06/04/2013 01:40:00*6.54373*6.54555*6.546*6.54311
06/04/2013 01:45:00*6.54555*6.544*6.54574*6.54389
06/04/2013 01:50:00*6.544*6.54374*6.54456*6.54344
06/04/2013 01:55:00*6.54374*6.54081*6.54382*6.54002
06/04/2013 02:00:00*6.54081*6.542*6.5426*6.54065
06/04/2013 02:05:00*6.542*6.54311*6.5441*6.5409
06/04/2013 02:10:00*6.54311*6.54365*6.54389*6.54263
06/04/2013 02:15:00*6.54365*6.5474*6.5474*6.54365
06/04/2013 02:20:00*6.5474*6.55143*6.55143*6.54543
06/04/2013 02:25:00*6.55143*6.5534*6.55485*6.55093
06/04/2013 02:30:00*6.5534*6.554*6.55421*6.54985
06/04/2013 02:35:00*6.554*6.55558*6.55608*6.55213
06/04/2013 02:40:00*6.55558*6.55353*6.5563*6.55353
06/04/2013 02:45:00*6.55353*6.54893*6.55454*6.54892
06/04/2013 02:50:00*6.54893*6.54916*6.55141*6.54893
06/04/2013 02:55:00*6.54916*6.54868*6.54987*6.54829
06/04/2013 03:00:00*6.54868*6.54626*6.5496*6.54608
06/04/2013 03:05:00*6.54626*6.53792*6.54666*6.53792
06/04/2013 03:10:00*6.53792*6.54091*6.54118*6.53713
06/04/2013 03:15:00*6.54091*6.53765*6.54227*6.53671
06/04/2013 03:20:00*6.53765*6.54089*6.54119*6.53558
06/04/2013 03:25:00*6.54089*6.541*6.54318*6.5393
06/04/2013 03:30:00*6.541*6.53825*6.5416*6.53737
06/04/2013 03:35:00*6.53825*6.55028*6.55072*6.53789
06/04/2013 03:40:00*6.55028*6.5564*6.55823*6.55009
06/04/2013 03:45:00*6.5564*6.55349*6.55749*6.54845
06/04/2013 03:50:00*6.55349*6.55238*6.554*6.55101
06/04/2013 03:55:00*6.55238*6.54938*6.55329*6.54797
06/04/2013 04:00:00*6.54938*6.5497*6.55012*6.54902
06/04/2013 04:05:00*6.5497*6.5497*6.5497*6.5497
06/04/2013 04:10:00*6.5497*6.5497*6.5497*6.5497
06/04/2013 04:15:00*6.5497*6.54469*6.5497*6.54469
06/04/2013 04:20:00*6.54469*6.5519*6.55295*6.54452
06/04/2013 04:25:00*6.5519*6.55042*6.552*6.54782
06/04/2013 04:30:00*6.55042*6.5512*6.555*6.54953
06/04/2013 04:35:00*6.5512*6.55111*6.5549*6.5491
06/04/2013 04:40:00*6.55111*6.55039*6.55233*6.55004
06/04/2013 04:45:00*6.55039*6.55347*6.5543*6.55039
06/04/2013 04:50:00*6.55347*6.5543*6.5552*6.55151
06/04/2013 04:55:00*6.5543*6.55591*6.55671*6.5535
06/04/2013 05:00:00*6.55591*6.55389*6.55591*6.5521
06/04/2013 05:05:00*6.55389*6.55261*6.5543*6.55056
06/04/2013 05:10:00*6.55261*6.55289*6.55505*6.5525
06/04/2013 05:15:00*6.55289*6.55501*6.5555*6.55254
06/04/2013 05:20:00*6.55501*6.55521*6.55823*6.55456
06/04/2013 05:25:00*6.55521*6.5563*6.55706*6.55502
06/04/2013 05:30:00*6.5563*6.55455*6.55765*6.55455
06/04/2013 05:35:00*6.55455*6.55565*6.55792*6.55453
06/04/2013 05:40:00*6.55565*6.55167*6.55626*6.5496
06/04/2013 05:45:00*6.55167*6.55198*6.55313*6.55095
06/04/2013 05:50:00*6.55198*6.55403*6.55648*6.5507
06/04/2013 05:55:00*6.55403*6.55393*6.55559*6.55317
06/04/2013 06:00:00*6.55393*6.55747*6.5577*6.55372
06/04/2013 06:05:00*6.55747*6.55343*6.55845*6.55343
06/04/2013 06:10:00*6.55343*6.5544*6.55449*6.55336
06/04/2013 06:15:00*6.5544*6.55458*6.55473*6.55294
06/04/2013 06:20:00*6.55458*6.5518*6.5551*6.5517
06/04/2013 06:25:00*6.5518*6.55489*6.55579*6.5502
06/04/2013 06:30:00*6.55489*6.55274*6.55504*6.55272
06/04/2013 06:35:00*6.55274*6.55213*6.55484*6.5514
06/04/2013 06:40:00*6.55213*6.55035*6.55218*6.54861
06/04/2013 06:45:00*6.55035*6.5499*6.5514*6.54868
06/04/2013 06:50:00*6.5499*6.54972*6.5513*6.5484
06/04/2013 06:55:00*6.54972*6.54528*6.55052*6.54498
06/04/2013 07:00:00*6.54528*6.5497*6.5511*6.54496
06/04/2013 07:05:00*6.5497*6.5524*6.5531*6.5497
06/04/2013 07:10:00*6.5524*6.548*6.5526*6.54633
06/04/2013 07:15:00*6.548*6.5461*6.54845*6.54572
06/04/2013 07:20:00*6.5461*6.54622*6.5493*6.54591
06/04/2013 07:25:00*6.54622*6.5495*6.55022*6.54484
06/04/2013 07:30:00*6.5495*6.54674*6.5497*6.5459
06/04/2013 07:35:00*6.54674*6.54755*6.54803*6.54625
06/04/2013 07:40:00*6.54755*6.5484*6.5496*6.54627
06/04/2013 07:45:00*6.5484*6.547*6.5488*6.5462
06/04/2013 07:50:00*6.547*6.54767*6.5489*6.54632
06/04/2013 07:55:00*6.54767*6.5461*6.5482*6.54592
06/04/2013 08:00:00*6.5461*6.5504*6.5511*6.54436
06/04/2013 08:05:00*6.5504*6.5453*6.5508*6.5435
06/04/2013 08:10:00*6.5453*6.54669*6.54777*6.54194
06/04/2013 08:15:00*6.54669*6.5435*6.5486*6.54308
06/04/2013 08:20:00*6.5435*6.54758*6.54951*6.54335
06/04/2013 08:25:00*6.54758*6.54447*6.548*6.5444
06/04/2013 08:30:00*6.54447*6.54676*6.5475*6.54445
06/04/2013 08:35:00*6.54676*6.55084*6.55454*6.5462
06/04/2013 08:40:00*6.55084*6.5519*6.5525*6.5488
06/04/2013 08:45:00*6.5519*6.5544*6.5552*6.55147
06/04/2013 08:50:00*6.5544*6.55305*6.5544*6.5506
06/04/2013 08:55:00*6.55305*6.55251*6.55415*6.55174
06/04/2013 09:00:00*6.55251*6.55324*6.55404*6.55135
06/04/2013 09:05:00*6.55324*6.55708*6.56087*6.55309
06/04/2013 09:10:00*6.55708*6.55705*6.55935*6.55649
06/04/2013 09:15:00*6.55705*6.56194*6.5636*6.55689
06/04/2013 09:20:00*6.56194*6.5625*6.5629*6.56046
06/04/2013 09:25:00*6.5625*6.56133*6.56399*6.55971
06/04/2013 09:30:00*6.56133*6.56042*6.56377*6.55346
06/04/2013 09:35:00*6.56042*6.55726*6.56406*6.55547
06/04/2013 09:40:00*6.55726*6.55536*6.55881*6.55404
06/04/2013 09:45:00*6.55536*6.5556*6.55612*6.55305
06/04/2013 09:50:00*6.5556*6.56077*6.56171*6.5556
06/04/2013 09:55:00*6.56077*6.5571*6.56134*6.55537
06/04/2013 10:00:00*6.5571*6.55476*6.55771*6.55459
06/04/2013 10:05:00*6.55476*6.56135*6.56227*6.55464
06/04/2013 10:10:00*6.56135*6.5581*6.5623*6.55753
06/04/2013 10:15:00*6.5581*6.56166*6.5622*6.5581
06/04/2013 10:20:00*6.56166*6.56778*6.57028*6.56166
06/04/2013 10:25:00*6.56778*6.56682*6.57053*6.56654
06/04/2013 10:30:00*6.56682*6.56898*6.57016*6.56646
06/04/2013 10:35:00*6.56898*6.57089*6.572*6.56877
06/04/2013 10:40:00*6.57089*6.5675*6.5752*6.5675
06/04/2013 10:45:00*6.5675*6.56986*6.57181*6.56743
06/04/2013 10:50:00*6.56986*6.5694*6.5704*6.56804
06/04/2013 10:55:00*6.5694*6.57002*6.5704*6.56613
06/04/2013 11:00:00*6.57002*6.5685*6.57331*6.56819
06/04/2013 11:05:00*6.5685*6.5669*6.57*6.56459
06/04/2013 11:10:00*6.5669*6.56409*6.56948*6.56113
06/04/2013 11:15:00*6.56409*6.56352*6.56533*6.5616
06/04/2013 11:20:00*6.56352*6.56496*6.5655*6.5613
06/04/2013 11:25:00*6.56496*6.56812*6.57017*6.56395
06/04/2013 11:30:00*6.56812*6.56871*6.5703*6.56704
06/04/2013 11:35:00*6.56871*6.5685*6.5691*6.56665
06/04/2013 11:40:00*6.5685*6.56964*6.57186*6.56822
06/04/2013 11:45:00*6.56964*6.56861*6.56985*6.56665
06/04/2013 11:50:00*6.56861*6.56355*6.56917*6.56355
06/04/2013 11:55:00*6.56355*6.56344*6.5653*6.5629
06/04/2013 12:00:00*6.56344*6.56972*6.56997*6.56344
06/04/2013 12:05:00*6.56972*6.5721*6.5755*6.569
06/04/2013 12:10:00*6.5721*6.57012*6.5723*6.56824
06/04/2013 12:15:00*6.57012*6.5698*6.5703*6.5688
06/04/2013 12:20:00*6.5698*6.572*6.57332*6.56975
06/04/2013 12:25:00*6.572*6.5736*6.5748*6.57197
06/04/2013 12:30:00*6.5736*6.57301*6.57396*6.57192
06/04/2013 12:35:00*6.57301*6.5711*6.57301*6.5701
06/04/2013 12:40:00*6.5711*6.5727*6.57471*6.57081
06/04/2013 12:45:00*6.5727*6.56973*6.57295*6.56911
06/04/2013 12:50:00*6.56973*6.56872*6.5702*6.56796
06/04/2013 12:55:00*6.56872*6.5677*6.56933*6.56748
06/04/2013 13:00:00*6.5677*6.56866*6.5697*6.56763
06/04/2013 13:05:00*6.56866*6.56945*6.56995*6.56766
06/04/2013 13:10:00*6.56945*6.57034*6.5709*6.56913
06/04/2013 13:15:00*6.57034*6.57154*6.57194*6.5698
06/04/2013 13:20:00*6.57154*6.57178*6.57246*6.57053
06/04/2013 13:25:00*6.57178*6.57072*6.57178*6.57023
06/04/2013 13:30:00*6.57072*6.57066*6.57162*6.56837
06/04/2013 13:35:00*6.57066*6.5693*6.57138*6.56804
06/04/2013 13:40:00*6.5693*6.57218*6.57282*6.56891
06/04/2013 13:45:00*6.57218*6.57303*6.57389*6.57218
06/04/2013 13:50:00*6.57303*6.57488*6.57563*6.57303
06/04/2013 13:55:00*6.57488*6.5731*6.57488*6.57142
06/04/2013 14:00:00*6.5731*6.57149*6.57467*6.57147
06/04/2013 14:05:00*6.57149*6.57021*6.57216*6.5697
06/04/2013 14:10:00*6.57021*6.57283*6.57288*6.57021
06/04/2013 14:15:00*6.57283*6.57118*6.57283*6.57089
06/04/2013 14:20:00*6.57118*6.5712*6.57317*6.57118
06/04/2013 14:25:00*6.5712*6.57086*6.57189*6.57053
06/04/2013 14:30:00*6.57086*6.5684*6.5715*6.5681
06/04/2013 14:35:00*6.5684*6.5654*6.56883*6.56455
06/04/2013 14:40:00*6.5654*6.56352*6.5654*6.56206
06/04/2013 14:45:00*6.56352*6.56287*6.56463*6.56259
06/04/2013 14:50:00*6.56287*6.56088*6.56291*6.55841
06/04/2013 14:55:00*6.56088*6.56336*6.56509*6.55996
06/04/2013 15:00:00*6.56336*6.56274*6.56387*6.56248
06/04/2013 15:05:00*6.56274*6.56349*6.56387*6.56246
06/04/2013 15:10:00*6.56349*6.56094*6.56377*6.56093
06/04/2013 15:15:00*6.56094*6.56397*6.56419*6.56094
06/04/2013 15:20:00*6.56397*6.56389*6.56471*6.56312
06/04/2013 15:25:00*6.56389*6.56277*6.56413*6.56248
06/04/2013 15:30:00*6.56277*6.56441*6.56493*6.56277
06/04/2013 15:35:00*6.56441*6.56279*6.56465*6.56267
06/04/2013 15:40:00*6.56279*6.56126*6.56279*6.56056
06/04/2013 15:45:00*6.56126*6.56054*6.56208*6.55948
06/04/2013 15:50:00*6.56054*6.56059*6.56155*6.56018
06/04/2013 15:55:00*6.56059*6.56015*6.56063*6.55868
06/04/2013 16:00:00*6.56015*6.56297*6.56319*6.55886
06/04/2013 16:05:00*6.56297*6.55905*6.56297*6.55905
06/04/2013 16:10:00*6.55905*6.55951*6.5597*6.55839
06/04/2013 16:15:00*6.55951*6.55863*6.56054*6.55725
06/04/2013 16:20:00*6.55863*6.55822*6.55863*6.55776
06/04/2013 16:25:00*6.55822*6.56025*6.56025*6.55822
06/04/2013 16:30:00*6.56025*6.56052*6.56102*6.5594
06/04/2013 16:35:00*6.56052*6.5606*6.56073*6.55911
06/04/2013 16:40:00*6.5606*6.56027*6.56073*6.55939
06/04/2013 16:45:00*6.56027*6.5602*6.56073*6.55931
06/04/2013 16:50:00*6.5602*6.56099*6.56142*6.5587
06/04/2013 16:55:00*6.56099*6.56173*6.56173*6.55844
06/04/2013 17:00:00*6.56173*6.56122*6.56173*6.55851
