06/02/2013 17:05:00*6.61442*6.6164*6.6166*6.6116
06/02/2013 17:10:00*6.6164*6.6155*6.6166*6.6129
06/02/2013 17:15:00*6.6155*6.61323*6.62397*6.6128
06/02/2013 17:20:00*6.61323*6.6192*6.6198*6.61318
06/02/2013 17:25:00*6.6192*6.6196*6.6204*6.6178
06/02/2013 17:30:00*6.6196*6.6193*6.6202*6.6191
06/02/2013 17:35:00*6.6193*6.6197*6.6199*6.6192
06/02/2013 17:40:00*6.6197*6.6202*6.6203*6.6195
06/02/2013 17:45:00*6.6202*6.6207*6.6212*6.6197
06/02/2013 17:50:00*6.6207*6.6219*6.6221*6.6199
06/02/2013 17:55:00*6.6219*6.6194*6.622*6.6194
06/02/2013 18:00:00*6.6194*6.6195*6.6203*6.6186
06/02/2013 18:05:00*6.6195*6.61891*6.6209*6.618
06/02/2013 18:10:00*6.61891*6.6189*6.62286*6.61652
06/02/2013 18:15:00*6.6189*6.61953*6.61956*6.61806
06/02/2013 18:20:00*6.61953*6.62139*6.62268*6.61953
06/02/2013 18:25:00*6.62139*6.62403*6.62496*6.62139
06/02/2013 18:30:00*6.62403*6.62619*6.6281*6.62314
06/02/2013 18:35:00*6.62619*6.62676*6.62712*6.62566
06/02/2013 18:40:00*6.62676*6.62708*6.62719*6.62647
06/02/2013 18:45:00*6.62708*6.62649*6.62803*6.62609
06/02/2013 18:50:00*6.62649*6.6265*6.6278*6.62641
06/02/2013 18:55:00*6.6265*6.62625*6.6265*6.62596
06/02/2013 19:00:00*6.62625*6.62632*6.62634*6.62577
06/02/2013 19:05:00*6.62632*6.62483*6.62632*6.62483
06/02/2013 19:10:00*6.62483*6.62561*6.62561*6.62409
06/02/2013 19:15:00*6.62561*6.62602*6.62602*6.62505
06/02/2013 19:20:00*6.62602*6.62568*6.62662*6.62563
06/02/2013 19:25:00*6.62568*6.62544*6.62599*6.62476
06/02/2013 19:30:00*6.62544*6.62465*6.62545*6.62465
06/02/2013 19:35:00*6.62465*6.62457*6.62468*6.62407
06/02/2013 19:40:00*6.62457*6.62229*6.62465*6.62229
06/02/2013 19:45:00*6.62229*6.6237*6.62408*6.62214
06/02/2013 19:50:00*6.6237*6.62323*6.6237*6.62279
06/02/2013 19:55:00*6.62323*6.62441*6.62489*6.62323
06/02/2013 20:00:00*6.62441*6.6245*6.6245*6.6238
06/02/2013 20:05:00*6.6245*6.62729*6.62729*6.62396
06/02/2013 20:10:00*6.62729*6.62709*6.62817*6.6269
06/02/2013 20:15:00*6.62709*6.62701*6.62807*6.62662
06/02/2013 20:20:00*6.62701*6.62648*6.62712*6.62566
06/02/2013 20:25:00*6.62648*6.62454*6.62669*6.62439
06/02/2013 20:30:00*6.62454*6.62435*6.62499*6.62435
06/02/2013 20:35:00*6.62435*6.62181*6.62435*6.6218
06/02/2013 20:40:00*6.62181*6.62039*6.62252*6.62026
06/02/2013 20:45:00*6.62039*6.62339*6.62339*6.62039
06/02/2013 20:50:00*6.62339*6.62186*6.62349*6.6209
06/02/2013 20:55:00*6.62186*6.61668*6.62186*6.61668
06/02/2013 21:00:00*6.61668*6.61709*6.61975*6.61555
06/02/2013 21:05:00*6.61709*6.62234*6.62268*6.61709
06/02/2013 21:10:00*6.62234*6.62555*6.62612*6.62206
06/02/2013 21:15:00*6.62555*6.62337*6.62669*6.62337
06/02/2013 21:20:00*6.62337*6.62425*6.627*6.62302
06/02/2013 21:25:00*6.62425*6.62302*6.62495*6.62175
06/02/2013 21:30:00*6.62302*6.62372*6.62393*6.62279
06/02/2013 21:35:00*6.62372*6.62284*6.62539*6.6226
06/02/2013 21:40:00*6.62284*6.6217*6.62286*6.62086
06/02/2013 21:45:00*6.6217*6.61968*6.62187*6.61968
06/02/2013 21:50:00*6.61968*6.62438*6.62482*6.6192
06/02/2013 21:55:00*6.62438*6.62475*6.62475*6.6218
06/02/2013 22:00:00*6.62475*6.62416*6.6254*6.62407
06/02/2013 22:05:00*6.62416*6.62348*6.62464*6.62348
06/02/2013 22:10:00*6.62348*6.62319*6.62348*6.62142
06/02/2013 22:15:00*6.62319*6.62364*6.6243*6.62279
06/02/2013 22:20:00*6.62364*6.62316*6.62418*6.62315
06/02/2013 22:25:00*6.62316*6.62226*6.62334*6.62224
06/02/2013 22:30:00*6.62226*6.6206*6.62226*6.62025
06/02/2013 22:35:00*6.6206*6.61954*6.6206*6.61946
06/02/2013 22:40:00*6.61954*6.62051*6.62124*6.61954
06/02/2013 22:45:00*6.62051*6.61953*6.62186*6.61953
06/02/2013 22:50:00*6.61953*6.62003*6.62014*6.61821
06/02/2013 22:55:00*6.62003*6.62094*6.62203*6.61971
06/02/2013 23:00:00*6.62094*6.62112*6.62117*6.62056
06/02/2013 23:05:00*6.62112*6.62123*6.62176*6.62102
06/02/2013 23:10:00*6.62123*6.62184*6.62238*6.62097
06/02/2013 23:15:00*6.62184*6.61952*6.62184*6.61933
06/02/2013 23:20:00*6.61952*6.62036*6.62042*6.61952
06/02/2013 23:25:00*6.62036*6.61811*6.62036*6.6178
06/02/2013 23:30:00*6.61811*6.61872*6.61872*6.61765
06/02/2013 23:35:00*6.61872*6.61796*6.61945*6.61766
06/02/2013 23:40:00*6.61796*6.61778*6.61815*6.61741
06/02/2013 23:45:00*6.61778*6.6177*6.61778*6.61744
06/02/2013 23:50:00*6.6177*6.61767*6.61808*6.61574
06/02/2013 23:55:00*6.61767*6.61569*6.61809*6.61569
06/03/2013 00:00:00*6.61569*6.61463*6.61633*6.61463
06/03/2013 00:05:00*6.61463*6.6161*6.6161*6.61463
06/03/2013 00:10:00*6.6161*6.61594*6.61618*6.61594
06/03/2013 00:15:00*6.61594*6.61783*6.61828*6.61581
06/03/2013 00:20:00*6.61783*6.61876*6.61876*6.6169
06/03/2013 00:25:00*6.61876*6.61589*6.61913*6.61553
06/03/2013 00:30:00*6.61589*6.61516*6.61637*6.61511
06/03/2013 00:35:00*6.61516*6.6157*6.61596*6.61478
06/03/2013 00:40:00*6.6157*6.61785*6.61785*6.61447
06/03/2013 00:45:00*6.61785*6.61714*6.61805*6.6163
06/03/2013 00:50:00*6.61714*6.61704*6.61741*6.61624
06/03/2013 00:55:00*6.61704*6.61618*6.61726*6.61596
06/03/2013 01:00:00*6.61618*6.61554*6.61641*6.61511
06/03/2013 01:05:00*6.61554*6.61606*6.61623*6.61505
06/03/2013 01:10:00*6.61606*6.61653*6.6172*6.61595
06/03/2013 01:15:00*6.61653*6.61736*6.61736*6.61615
06/03/2013 01:20:00*6.61736*6.61694*6.61756*6.61694
06/03/2013 01:25:00*6.61694*6.61796*6.61796*6.61694
06/03/2013 01:30:00*6.61796*6.61838*6.61895*6.61761
06/03/2013 01:35:00*6.61838*6.61803*6.61902*6.61767
06/03/2013 01:40:00*6.61803*6.61579*6.6183*6.61578
06/03/2013 01:45:00*6.61579*6.61466*6.61635*6.61425
06/03/2013 01:50:00*6.61466*6.61568*6.61609*6.61264
06/03/2013 01:55:00*6.61568*6.61392*6.61569*6.61368
06/03/2013 02:00:00*6.61392*6.61381*6.61499*6.61376
06/03/2013 02:05:00*6.61381*6.6144*6.61475*6.61301
06/03/2013 02:10:00*6.6144*6.6148*6.6166*6.61406
06/03/2013 02:15:00*6.6148*6.61551*6.6162*6.6148
06/03/2013 02:20:00*6.61551*6.61311*6.61551*6.6119
06/03/2013 02:25:00*6.61311*6.61417*6.6161*6.61275
06/03/2013 02:30:00*6.61417*6.6086*6.61564*6.6086
06/03/2013 02:35:00*6.6086*6.59074*6.61274*6.5841
06/03/2013 02:40:00*6.59074*6.58787*6.59214*6.58762
06/03/2013 02:45:00*6.58787*6.58974*6.59187*6.5859
06/03/2013 02:50:00*6.58974*6.5915*6.5923*6.58711
06/03/2013 02:55:00*6.5915*6.59031*6.5925*6.5902
06/03/2013 03:00:00*6.59031*6.5865*6.5911*6.58458
06/03/2013 03:05:00*6.5865*6.58267*6.5879*6.57994
06/03/2013 03:10:00*6.58267*6.58731*6.58748*6.58163
06/03/2013 03:15:00*6.58731*6.58865*6.59222*6.58632
06/03/2013 03:20:00*6.58865*6.59657*6.5975*6.58865
06/03/2013 03:25:00*6.59657*6.598*6.60094*6.5962
06/03/2013 03:30:00*6.598*6.6006*6.6008*6.598
06/03/2013 03:35:00*6.6006*6.6024*6.6046*6.60019
06/03/2013 03:40:00*6.6024*6.6027*6.6039*6.6016
06/03/2013 03:45:00*6.6027*6.5994*6.60425*6.599
06/03/2013 03:50:00*6.5994*6.59884*6.60402*6.59812
06/03/2013 03:55:00*6.59884*6.59358*6.59898*6.5929
06/03/2013 04:00:00*6.59358*6.5967*6.5967*6.59287
06/03/2013 04:05:00*6.5967*6.5869*6.59811*6.5859
06/03/2013 04:10:00*6.5869*6.58557*6.58744*6.58403
06/03/2013 04:15:00*6.58557*6.58262*6.58681*6.5819
06/03/2013 04:20:00*6.58262*6.57988*6.58327*6.57925
06/03/2013 04:25:00*6.57988*6.58697*6.58713*6.57887
06/03/2013 04:30:00*6.58697*6.58828*6.58904*6.58584
06/03/2013 04:35:00*6.58828*6.59412*6.59428*6.58683
06/03/2013 04:40:00*6.59412*6.5994*6.5995*6.59301
06/03/2013 04:45:00*6.5994*6.59173*6.5994*6.59149
06/03/2013 04:50:00*6.59173*6.5911*6.59183*6.5872
06/03/2013 04:55:00*6.5911*6.59287*6.59479*6.5911
06/03/2013 05:00:00*6.59287*6.5939*6.59508*6.5909
06/03/2013 05:05:00*6.5939*6.5936*6.5947*6.59275
06/03/2013 05:10:00*6.5936*6.59275*6.5936*6.5919
06/03/2013 05:15:00*6.59275*6.59379*6.59517*6.59275
06/03/2013 05:20:00*6.59379*6.59061*6.59442*6.58914
06/03/2013 05:25:00*6.59061*6.5828*6.59061*6.58249
06/03/2013 05:30:00*6.5828*6.57921*6.58392*6.57863
06/03/2013 05:35:00*6.57921*6.57907*6.5815*6.57746
06/03/2013 05:40:00*6.57907*6.57503*6.57907*6.57503
06/03/2013 05:45:00*6.57503*6.5769*6.5771*6.57465
06/03/2013 05:50:00*6.5769*6.57881*6.57905*6.5752
06/03/2013 05:55:00*6.57881*6.57796*6.58041*6.5778
06/03/2013 06:00:00*6.57796*6.57919*6.5794*6.57689
06/03/2013 06:05:00*6.57919*6.58022*6.58154*6.57744
06/03/2013 06:10:00*6.58022*6.57488*6.58022*6.57469
06/03/2013 06:15:00*6.57488*6.57452*6.57665*6.57447
06/03/2013 06:20:00*6.57452*6.57466*6.5768*6.57452
06/03/2013 06:25:00*6.57466*6.57867*6.57867*6.5742
06/03/2013 06:30:00*6.57867*6.58037*6.58128*6.57832
06/03/2013 06:35:00*6.58037*6.57986*6.58198*6.57944
06/03/2013 06:40:00*6.57986*6.57994*6.58045*6.57905
06/03/2013 06:45:00*6.57994*6.58442*6.58459*6.57992
06/03/2013 06:50:00*6.58442*6.58699*6.58835*6.58442
06/03/2013 06:55:00*6.58699*6.58473*6.58793*6.58412
06/03/2013 07:00:00*6.58473*6.58764*6.58764*6.58464
06/03/2013 07:05:00*6.58764*6.58658*6.58861*6.58573
06/03/2013 07:10:00*6.58658*6.5848*6.5868*6.58466
06/03/2013 07:15:00*6.5848*6.5854*6.5861*6.5847
06/03/2013 07:20:00*6.5854*6.58498*6.5863*6.58471
06/03/2013 07:25:00*6.58498*6.5862*6.5862*6.5831
06/03/2013 07:30:00*6.5862*6.59097*6.59192*6.586
06/03/2013 07:35:00*6.59097*6.59677*6.5974*6.5901
06/03/2013 07:40:00*6.59677*6.5941*6.59736*6.59368
06/03/2013 07:45:00*6.5941*6.5941*6.59497*6.59354
06/03/2013 07:50:00*6.5941*6.59156*6.59542*6.59133
06/03/2013 07:55:00*6.59156*6.5918*6.5926*6.59013
06/03/2013 08:00:00*6.5918*6.5918*6.5925*6.59053
06/03/2013 08:05:00*6.5918*6.59176*6.593*6.59037
06/03/2013 08:10:00*6.59176*6.59313*6.59452*6.59007
06/03/2013 08:15:00*6.59313*6.58959*6.59313*6.58614
06/03/2013 08:20:00*6.58959*6.59097*6.59115*6.58733
06/03/2013 08:25:00*6.59097*6.59028*6.59195*6.58828
06/03/2013 08:30:00*6.59028*6.59692*6.59692*6.59026
06/03/2013 08:35:00*6.59692*6.59731*6.5996*6.59655
06/03/2013 08:40:00*6.59731*6.59453*6.59773*6.59428
06/03/2013 08:45:00*6.59453*6.59486*6.59586*6.59255
06/03/2013 08:50:00*6.59486*6.59594*6.59655*6.594
06/03/2013 08:55:00*6.59594*6.6017*6.6036*6.5959
06/03/2013 09:00:00*6.6017*6.6013*6.6017*6.59861
06/03/2013 09:05:00*6.6013*6.59999*6.6042*6.59999
06/03/2013 09:10:00*6.59999*6.6033*6.60339*6.59851
06/03/2013 09:15:00*6.6033*6.60215*6.6035*6.59983
06/03/2013 09:20:00*6.60215*6.60612*6.6108*6.60215
06/03/2013 09:25:00*6.60612*6.60788*6.61011*6.60459
06/03/2013 09:30:00*6.60788*6.61109*6.61662*6.60788
06/03/2013 09:35:00*6.61109*6.613*6.61504*6.611
06/03/2013 09:40:00*6.613*6.61081*6.6145*6.61081
06/03/2013 09:45:00*6.61081*6.61102*6.61192*6.6095
06/03/2013 09:50:00*6.61102*6.61705*6.61705*6.61087
06/03/2013 09:55:00*6.61705*6.61571*6.62182*6.61571
06/03/2013 10:00:00*6.61571*6.6075*6.61599*6.607
06/03/2013 10:05:00*6.6075*6.59904*6.6075*6.5942
06/03/2013 10:10:00*6.59904*6.5889*6.59904*6.58033
06/03/2013 10:15:00*6.5889*6.5818*6.58892*6.5796
06/03/2013 10:20:00*6.5818*6.5752*6.5823*6.57037
06/03/2013 10:25:00*6.5752*6.5744*6.5782*6.57287
06/03/2013 10:30:00*6.5744*6.5729*6.5744*6.5689
06/03/2013 10:35:00*6.5729*6.57705*6.5818*6.5729
06/03/2013 10:40:00*6.57705*6.57767*6.57982*6.57608
06/03/2013 10:45:00*6.57767*6.5796*6.5796*6.57602
06/03/2013 10:50:00*6.5796*6.57443*6.58*6.57198
06/03/2013 10:55:00*6.57443*6.57285*6.57616*6.56927
06/03/2013 11:00:00*6.57285*6.57269*6.57313*6.57063
06/03/2013 11:05:00*6.57269*6.57167*6.57269*6.56884
06/03/2013 11:10:00*6.57167*6.5628*6.5718*6.5617
06/03/2013 11:15:00*6.5628*6.55007*6.5628*6.54988
06/03/2013 11:20:00*6.55007*6.5408*6.5502*6.5387
06/03/2013 11:25:00*6.5408*6.537*6.5458*6.5328
06/03/2013 11:30:00*6.537*6.5368*6.54025*6.53351
06/03/2013 11:35:00*6.5368*6.5384*6.5391*6.53385
06/03/2013 11:40:00*6.5384*6.53775*6.54091*6.5342
06/03/2013 11:45:00*6.53775*6.53851*6.54071*6.53664
06/03/2013 11:50:00*6.53851*6.5314*6.53851*6.5314
06/03/2013 11:55:00*6.5314*6.5349*6.53715*6.5314
06/03/2013 12:00:00*6.5349*6.53019*6.5352*6.5295
06/03/2013 12:05:00*6.53019*6.52976*6.5314*6.52833
06/03/2013 12:10:00*6.52976*6.5304*6.53228*6.5281
06/03/2013 12:15:00*6.5304*6.5348*6.5348*6.5299
06/03/2013 12:20:00*6.5348*6.5341*6.5356*6.5329
06/03/2013 12:25:00*6.5341*6.52976*6.5341*6.5285
06/03/2013 12:30:00*6.52976*6.53323*6.53429*6.52938
06/03/2013 12:35:00*6.53323*6.5306*6.53327*6.5299
06/03/2013 12:40:00*6.5306*6.533*6.5331*6.5306
06/03/2013 12:45:00*6.533*6.5365*6.5367*6.5326
06/03/2013 12:50:00*6.5365*6.5357*6.539*6.5357
06/03/2013 12:55:00*6.5357*6.5353*6.5359*6.5332
06/03/2013 13:00:00*6.5353*6.53812*6.53876*6.5334
06/03/2013 13:05:00*6.53812*6.5379*6.5388*6.53604
06/03/2013 13:10:00*6.5379*6.53716*6.53894*6.5367
06/03/2013 13:15:00*6.53716*6.5353*6.5383*6.5351
06/03/2013 13:20:00*6.5353*6.5363*6.53733*6.53395
06/03/2013 13:25:00*6.5363*6.53705*6.53776*6.53502
06/03/2013 13:30:00*6.53705*6.53724*6.53752*6.53658
06/03/2013 13:35:00*6.53724*6.53671*6.53749*6.53636
06/03/2013 13:40:00*6.53671*6.5367*6.5373*6.53597
06/03/2013 13:45:00*6.5367*6.5344*6.5371*6.5344
06/03/2013 13:50:00*6.5344*6.53326*6.5344*6.53165
06/03/2013 13:55:00*6.53326*6.5306*6.53326*6.52914
06/03/2013 14:00:00*6.5306*6.5355*6.53571*6.5306
06/03/2013 14:05:00*6.5355*6.53793*6.53858*6.5355
06/03/2013 14:10:00*6.53793*6.53372*6.5387*6.53372
06/03/2013 14:15:00*6.53372*6.53508*6.5352*6.5325
06/03/2013 14:20:00*6.53508*6.53525*6.5354*6.53391
06/03/2013 14:25:00*6.53525*6.53637*6.53637*6.53399
06/03/2013 14:30:00*6.53637*6.5376*6.5379*6.53541
06/03/2013 14:35:00*6.5376*6.5356*6.5379*6.53541
06/03/2013 14:40:00*6.5356*6.53374*6.5356*6.53349
06/03/2013 14:45:00*6.53374*6.53348*6.53436*6.5331
06/03/2013 14:50:00*6.53348*6.53371*6.53446*6.5324
06/03/2013 14:55:00*6.53371*6.53514*6.53615*6.5334
06/03/2013 15:00:00*6.53514*6.53867*6.54131*6.53514
06/03/2013 15:05:00*6.53867*6.53934*6.54016*6.53815
06/03/2013 15:10:00*6.53934*6.53984*6.5407*6.53912
06/03/2013 15:15:00*6.53984*6.54003*6.5403*6.53972
06/03/2013 15:20:00*6.54003*6.54079*6.54219*6.53957
06/03/2013 15:25:00*6.54079*6.5438*6.5441*6.54003
06/03/2013 15:30:00*6.5438*6.54234*6.5438*6.5417
06/03/2013 15:35:00*6.54234*6.54184*6.543*6.54097
06/03/2013 15:40:00*6.54184*6.54249*6.543*6.5416
06/03/2013 15:45:00*6.54249*6.54151*6.5429*6.54129
06/03/2013 15:50:00*6.54151*6.54133*6.54197*6.54096
06/03/2013 15:55:00*6.54133*6.54213*6.54213*6.54133
06/03/2013 16:00:00*6.54213*6.54146*6.54239*6.54145
06/03/2013 16:05:00*6.54146*6.54214*6.5424*6.54122
06/03/2013 16:10:00*6.54214*6.54303*6.54303*6.54214
06/03/2013 16:15:00*6.54303*6.54332*6.54361*6.54303
06/03/2013 16:20:00*6.54332*6.5429*6.54353*6.5427
06/03/2013 16:25:00*6.5429*6.54305*6.5433*6.54267
06/03/2013 16:30:00*6.54305*6.54278*6.54305*6.54201
06/03/2013 16:35:00*6.54278*6.54192*6.54286*6.54075
06/03/2013 16:40:00*6.54192*6.54204*6.54248*6.54129
06/03/2013 16:45:00*6.54204*6.54109*6.54204*6.54098
06/03/2013 16:50:00*6.54109*6.5412*6.54145*6.54031
06/03/2013 16:55:00*6.5412*6.53927*6.5412*6.53851
06/03/2013 17:00:00*6.53927*6.53808*6.53932*6.5357
