05/30/2013 17:05:00*6.56024*6.55774*6.56024*6.5547
05/30/2013 17:10:00*6.55774*6.55933*6.55958*6.55771
05/30/2013 17:15:00*6.55933*6.55867*6.55937*6.55789
05/30/2013 17:20:00*6.55867*6.55894*6.55939*6.55855
05/30/2013 17:25:00*6.55894*6.55775*6.55894*6.55775
05/30/2013 17:30:00*6.55775*6.55924*6.55972*6.55775
05/30/2013 17:35:00*6.55924*6.55848*6.55924*6.5584
05/30/2013 17:40:00*6.55848*6.55813*6.55953*6.55813
05/30/2013 17:45:00*6.55813*6.55809*6.55828*6.55591
05/30/2013 17:50:00*6.55809*6.5577*6.55841*6.55601
05/30/2013 17:55:00*6.5577*6.55726*6.55774*6.55639
05/30/2013 18:00:00*6.55726*6.55921*6.55921*6.55607
05/30/2013 18:05:00*6.55921*6.55995*6.56071*6.55864
05/30/2013 18:10:00*6.55995*6.56049*6.56123*6.55995
05/30/2013 18:15:00*6.56049*6.55995*6.5609*6.55991
05/30/2013 18:20:00*6.55995*6.55679*6.56003*6.55679
05/30/2013 18:25:00*6.55679*6.55508*6.5569*6.55455
05/30/2013 18:30:00*6.55508*6.56109*6.56147*6.55508
05/30/2013 18:35:00*6.56109*6.56082*6.56145*6.56073
05/30/2013 18:40:00*6.56082*6.56207*6.56207*6.56079
05/30/2013 18:45:00*6.56207*6.56036*6.56217*6.56018
05/30/2013 18:50:00*6.56036*6.55973*6.56036*6.5585
05/30/2013 18:55:00*6.55973*6.56224*6.56224*6.55919
05/30/2013 19:00:00*6.56224*6.5625*6.56317*6.56223
05/30/2013 19:05:00*6.5625*6.56471*6.56544*6.56206
05/30/2013 19:10:00*6.56471*6.56683*6.56683*6.56471
05/30/2013 19:15:00*6.56683*6.56551*6.56719*6.56527
05/30/2013 19:20:00*6.56551*6.56554*6.56623*6.56522
05/30/2013 19:25:00*6.56554*6.56469*6.56554*6.564
05/30/2013 19:30:00*6.56469*6.56485*6.56485*6.56358
05/30/2013 19:35:00*6.56485*6.56608*6.5672*6.56485
05/30/2013 19:40:00*6.56608*6.56608*6.56733*6.56605
05/30/2013 19:45:00*6.56608*6.56687*6.5674*6.56608
05/30/2013 19:50:00*6.56687*6.56649*6.56703*6.56576
05/30/2013 19:55:00*6.56649*6.56823*6.56827*6.56641
05/30/2013 20:00:00*6.56823*6.56691*6.56823*6.56571
05/30/2013 20:05:00*6.56691*6.56788*6.56788*6.56501
05/30/2013 20:10:00*6.56788*6.56535*6.56825*6.56413
05/30/2013 20:15:00*6.56535*6.56516*6.56592*6.56437
05/30/2013 20:20:00*6.56516*6.56538*6.56586*6.56447
05/30/2013 20:25:00*6.56538*6.56487*6.56581*6.56474
05/30/2013 20:30:00*6.56487*6.56306*6.56493*6.56281
05/30/2013 20:35:00*6.56306*6.56376*6.56439*6.56306
05/30/2013 20:40:00*6.56376*6.56612*6.56664*6.5636
05/30/2013 20:45:00*6.56612*6.56634*6.56634*6.56465
05/30/2013 20:50:00*6.56634*6.56527*6.56634*6.56473
05/30/2013 20:55:00*6.56527*6.56798*6.56798*6.56457
05/30/2013 21:00:00*6.56798*6.56791*6.56821*6.56643
05/30/2013 21:05:00*6.56791*6.56774*6.56853*6.56613
05/30/2013 21:10:00*6.56774*6.56642*6.56828*6.56601
05/30/2013 21:15:00*6.56642*6.56572*6.56685*6.56557
05/30/2013 21:20:00*6.56572*6.56584*6.56638*6.56533
05/30/2013 21:25:00*6.56584*6.56609*6.56621*6.56565
05/30/2013 21:30:00*6.56609*6.56587*6.56609*6.56559
05/30/2013 21:35:00*6.56587*6.56545*6.56597*6.56543
05/30/2013 21:40:00*6.56545*6.56648*6.56675*6.56545
05/30/2013 21:45:00*6.56648*6.56576*6.56705*6.56576
05/30/2013 21:50:00*6.56576*6.56536*6.56653*6.56536
05/30/2013 21:55:00*6.56536*6.56517*6.56623*6.56511
05/30/2013 22:00:00*6.56517*6.56472*6.56522*6.56334
05/30/2013 22:05:00*6.56472*6.56548*6.56561*6.5644
05/30/2013 22:10:00*6.56548*6.56528*6.56619*6.56489
05/30/2013 22:15:00*6.56528*6.56539*6.56544*6.56469
05/30/2013 22:20:00*6.56539*6.56628*6.56632*6.56535
05/30/2013 22:25:00*6.56628*6.56619*6.56686*6.56558
05/30/2013 22:30:00*6.56619*6.56571*6.56632*6.56561
05/30/2013 22:35:00*6.56571*6.56629*6.5664*6.56543
05/30/2013 22:40:00*6.56629*6.56632*6.5673*6.56577
05/30/2013 22:45:00*6.56632*6.56549*6.56632*6.56549
05/30/2013 22:50:00*6.56549*6.56614*6.56614*6.56469
05/30/2013 22:55:00*6.56614*6.56607*6.56645*6.5658
05/30/2013 23:00:00*6.56607*6.56914*6.56914*6.56607
05/30/2013 23:05:00*6.56914*6.56704*6.56914*6.56582
05/30/2013 23:10:00*6.56704*6.56785*6.56821*6.56704
05/30/2013 23:15:00*6.56785*6.56776*6.5685*6.56699
05/30/2013 23:20:00*6.56776*6.5682*6.56941*6.56776
05/30/2013 23:25:00*6.5682*6.56788*6.56957*6.56771
05/30/2013 23:30:00*6.56788*6.56856*6.56943*6.56788
05/30/2013 23:35:00*6.56856*6.5661*6.56859*6.5661
05/30/2013 23:40:00*6.5661*6.56607*6.5667*6.56562
05/30/2013 23:45:00*6.56607*6.56631*6.56677*6.56597
05/30/2013 23:50:00*6.56631*6.56515*6.56631*6.56404
05/30/2013 23:55:00*6.56515*6.56651*6.56697*6.56515
05/31/2013 00:00:00*6.56651*6.56697*6.56766*6.56526
05/31/2013 00:05:00*6.56697*6.56671*6.56786*6.56671
05/31/2013 00:10:00*6.56671*6.56778*6.56813*6.56671
05/31/2013 00:15:00*6.56778*6.56706*6.56783*6.56671
05/31/2013 00:20:00*6.56706*6.56768*6.56771*6.56661
05/31/2013 00:25:00*6.56768*6.5666*6.56768*6.56622
05/31/2013 00:30:00*6.5666*6.56632*6.5666*6.56625
05/31/2013 00:35:00*6.56632*6.56584*6.56632*6.56576
05/31/2013 00:40:00*6.56584*6.56795*6.56795*6.56534
05/31/2013 00:45:00*6.56795*6.56839*6.5684*6.56732
05/31/2013 00:50:00*6.56839*6.56744*6.56889*6.56691
05/31/2013 00:55:00*6.56744*6.56788*6.56805*6.56744
05/31/2013 01:00:00*6.56788*6.5685*6.5685*6.56788
05/31/2013 01:05:00*6.5685*6.56812*6.56868*6.56791
05/31/2013 01:10:00*6.56812*6.56757*6.56827*6.56709
05/31/2013 01:15:00*6.56757*6.56958*6.56972*6.56643
05/31/2013 01:20:00*6.56958*6.56645*6.57048*6.56645
05/31/2013 01:25:00*6.56645*6.56577*6.56673*6.56495
05/31/2013 01:30:00*6.56577*6.5658*6.56634*6.56503
05/31/2013 01:35:00*6.5658*6.56802*6.56921*6.5658
05/31/2013 01:40:00*6.56802*6.569*6.56999*6.56748
05/31/2013 01:45:00*6.569*6.56885*6.56948*6.56869
05/31/2013 01:50:00*6.56885*6.56769*6.56898*6.56733
05/31/2013 01:55:00*6.56769*6.5675*6.56878*6.56697
05/31/2013 02:00:00*6.5675*6.57207*6.57262*6.5675
05/31/2013 02:05:00*6.57207*6.56749*6.57207*6.56693
05/31/2013 02:10:00*6.56749*6.57042*6.57042*6.56725
05/31/2013 02:15:00*6.57042*6.56999*6.57066*6.56806
05/31/2013 02:20:00*6.56999*6.56978*6.57044*6.56706
05/31/2013 02:25:00*6.56978*6.5671*6.5703*6.56706
05/31/2013 02:30:00*6.5671*6.56969*6.57014*6.5666
05/31/2013 02:35:00*6.56969*6.56927*6.57022*6.56784
05/31/2013 02:40:00*6.56927*6.57076*6.57106*6.56912
05/31/2013 02:45:00*6.57076*6.56878*6.57076*6.56767
05/31/2013 02:50:00*6.56878*6.5684*6.57044*6.56621
05/31/2013 02:55:00*6.5684*6.56712*6.57151*6.5647
05/31/2013 03:00:00*6.56712*6.56987*6.57043*6.56694
05/31/2013 03:05:00*6.56987*6.57355*6.5743*6.56987
05/31/2013 03:10:00*6.57355*6.57155*6.5749*6.57102
05/31/2013 03:15:00*6.57155*6.57365*6.57381*6.57153
05/31/2013 03:20:00*6.57365*6.58096*6.58161*6.57339
05/31/2013 03:25:00*6.58096*6.58291*6.58347*6.5806
05/31/2013 03:30:00*6.58291*6.58767*6.5881*6.58273
05/31/2013 03:35:00*6.58767*6.58492*6.58815*6.5842
05/31/2013 03:40:00*6.58492*6.5885*6.59125*6.58462
05/31/2013 03:45:00*6.5885*6.58361*6.5887*6.5826
05/31/2013 03:50:00*6.58361*6.586*6.5873*6.58256
05/31/2013 03:55:00*6.586*6.58619*6.5869*6.58224
05/31/2013 04:00:00*6.58619*6.58661*6.5891*6.58619
05/31/2013 04:05:00*6.58661*6.59179*6.59381*6.58085
05/31/2013 04:10:00*6.59179*6.59378*6.59465*6.58692
05/31/2013 04:15:00*6.59378*6.59056*6.59378*6.58835
05/31/2013 04:20:00*6.59056*6.59488*6.59581*6.58991
05/31/2013 04:25:00*6.59488*6.59587*6.59661*6.59286
05/31/2013 04:30:00*6.59587*6.60003*6.6021*6.59384
05/31/2013 04:35:00*6.60003*6.61223*6.61328*6.598
05/31/2013 04:40:00*6.61223*6.61006*6.61551*6.6094
05/31/2013 04:45:00*6.61006*6.6119*6.61387*6.60885
05/31/2013 04:50:00*6.6119*6.61031*6.61238*6.60774
05/31/2013 04:55:00*6.61031*6.60571*6.61065*6.60523
05/31/2013 05:00:00*6.60571*6.60555*6.60771*6.60443
05/31/2013 05:05:00*6.60555*6.6105*6.61136*6.6051
05/31/2013 05:10:00*6.6105*6.61951*6.62024*6.6105
05/31/2013 05:15:00*6.61951*6.6202*6.62041*6.61657
05/31/2013 05:20:00*6.6202*6.62429*6.6244*6.61781
05/31/2013 05:25:00*6.62429*6.62543*6.62699*6.62258
05/31/2013 05:30:00*6.62543*6.62532*6.62759*6.62382
05/31/2013 05:35:00*6.62532*6.62137*6.62678*6.62132
05/31/2013 05:40:00*6.62137*6.6217*6.6225*6.6201
05/31/2013 05:45:00*6.6217*6.62808*6.62881*6.6213
05/31/2013 05:50:00*6.62808*6.6272*6.6288*6.624
05/31/2013 05:55:00*6.6272*6.62293*6.62791*6.62197
05/31/2013 06:00:00*6.62293*6.62544*6.62544*6.61578
05/31/2013 06:05:00*6.62544*6.62309*6.62569*6.6197
05/31/2013 06:10:00*6.62309*6.62654*6.62968*6.62309
05/31/2013 06:15:00*6.62654*6.62114*6.6278*6.62088
05/31/2013 06:20:00*6.62114*6.62245*6.62303*6.61921
05/31/2013 06:25:00*6.62245*6.61963*6.6232*6.6189
05/31/2013 06:30:00*6.61963*6.61949*6.62006*6.61682
05/31/2013 06:35:00*6.61949*6.62054*6.62167*6.61949
05/31/2013 06:40:00*6.62054*6.6181*6.62139*6.61548
05/31/2013 06:45:00*6.6181*6.61248*6.61813*6.61248
05/31/2013 06:50:00*6.61248*6.60827*6.61248*6.60497
05/31/2013 06:55:00*6.60827*6.60615*6.6095*6.60615
05/31/2013 07:00:00*6.60615*6.6124*6.6124*6.60599
05/31/2013 07:05:00*6.6124*6.6089*6.61263*6.60829
05/31/2013 07:10:00*6.6089*6.60852*6.6112*6.60852
05/31/2013 07:15:00*6.60852*6.61038*6.6112*6.60852
05/31/2013 07:20:00*6.61038*6.60997*6.61172*6.60688
05/31/2013 07:25:00*6.60997*6.60964*6.61444*6.60896
05/31/2013 07:30:00*6.60964*6.6133*6.61432*6.6094
05/31/2013 07:35:00*6.6133*6.61347*6.61447*6.61226
05/31/2013 07:40:00*6.61347*6.61066*6.61504*6.61051
05/31/2013 07:45:00*6.61066*6.60749*6.61244*6.6062
05/31/2013 07:50:00*6.60749*6.6078*6.6099*6.60427
05/31/2013 07:55:00*6.6078*6.61656*6.6174*6.60666
05/31/2013 08:00:00*6.61656*6.61513*6.61817*6.61391
05/31/2013 08:05:00*6.61513*6.60536*6.61586*6.60469
05/31/2013 08:10:00*6.60536*6.60695*6.6082*6.60487
05/31/2013 08:15:00*6.60695*6.5992*6.60706*6.5992
05/31/2013 08:20:00*6.5992*6.60437*6.6046*6.59708
05/31/2013 08:25:00*6.60437*6.6036*6.6078*6.6025
05/31/2013 08:30:00*6.6036*6.6058*6.60654*6.6021
05/31/2013 08:35:00*6.6058*6.59825*6.60608*6.59742
05/31/2013 08:40:00*6.59825*6.5994*6.6033*6.59624
05/31/2013 08:45:00*6.5994*6.6028*6.60314*6.5982
05/31/2013 08:50:00*6.6028*6.608*6.61246*6.6013
05/31/2013 08:55:00*6.608*6.60792*6.6113*6.60653
05/31/2013 09:00:00*6.60792*6.60855*6.6103*6.607
05/31/2013 09:05:00*6.60855*6.61043*6.61203*6.60611
05/31/2013 09:10:00*6.61043*6.61175*6.6131*6.60901
05/31/2013 09:15:00*6.61175*6.61116*6.61196*6.60983
05/31/2013 09:20:00*6.61116*6.61044*6.61346*6.61027
05/31/2013 09:25:00*6.61044*6.6105*6.6131*6.60998
05/31/2013 09:30:00*6.6105*6.609*6.6109*6.60773
05/31/2013 09:35:00*6.609*6.60813*6.6094*6.60707
05/31/2013 09:40:00*6.60813*6.60893*6.61033*6.6056
05/31/2013 09:45:00*6.60893*6.6108*6.61469*6.60575
05/31/2013 09:50:00*6.6108*6.61325*6.61361*6.6068
05/31/2013 09:55:00*6.61325*6.6114*6.6161*6.61118
05/31/2013 10:00:00*6.6114*6.62314*6.62314*6.6105
05/31/2013 10:05:00*6.62314*6.62048*6.62314*6.62002
05/31/2013 10:10:00*6.62048*6.62376*6.62596*6.6185
05/31/2013 10:15:00*6.62376*6.62722*6.6318*6.62301
05/31/2013 10:20:00*6.62722*6.62016*6.62769*6.62016
05/31/2013 10:25:00*6.62016*6.62675*6.62726*6.61868
05/31/2013 10:30:00*6.62675*6.6286*6.63*6.6237
05/31/2013 10:35:00*6.6286*6.6257*6.63079*6.62564
05/31/2013 10:40:00*6.6257*6.62388*6.62635*6.62003
05/31/2013 10:45:00*6.62388*6.6288*6.63121*6.62315
05/31/2013 10:50:00*6.6288*6.6264*6.62922*6.62476
05/31/2013 10:55:00*6.6264*6.6325*6.6332*6.6264
05/31/2013 11:00:00*6.6325*6.64697*6.64762*6.63233
05/31/2013 11:05:00*6.64697*6.64409*6.64904*6.64207
05/31/2013 11:10:00*6.64409*6.64761*6.6495*6.64169
05/31/2013 11:15:00*6.64761*6.64585*6.65215*6.6452
05/31/2013 11:20:00*6.64585*6.64513*6.648*6.64359
05/31/2013 11:25:00*6.64513*6.63911*6.64533*6.63788
05/31/2013 11:30:00*6.63911*6.63676*6.6428*6.6363
05/31/2013 11:35:00*6.63676*6.6379*6.639*6.63523
05/31/2013 11:40:00*6.6379*6.6336*6.6379*6.6332
05/31/2013 11:45:00*6.6336*6.6303*6.635*6.6302
05/31/2013 11:50:00*6.6303*6.6269*6.6308*6.6246
05/31/2013 11:55:00*6.6269*6.6269*6.6282*6.6247
05/31/2013 12:00:00*6.6269*6.61985*6.627*6.6195
05/31/2013 12:05:00*6.61985*6.62714*6.6281*6.61985
05/31/2013 12:10:00*6.62714*6.62924*6.62984*6.62575
05/31/2013 12:15:00*6.62924*6.6331*6.6331*6.62778
05/31/2013 12:20:00*6.6331*6.63912*6.6392*6.633
05/31/2013 12:25:00*6.63912*6.63695*6.63912*6.63438
05/31/2013 12:30:00*6.63695*6.63562*6.63695*6.63364
05/31/2013 12:35:00*6.63562*6.6368*6.6376*6.63562
05/31/2013 12:40:00*6.6368*6.6372*6.63822*6.6366
05/31/2013 12:45:00*6.6372*6.63611*6.6378*6.63611
05/31/2013 12:50:00*6.63611*6.63615*6.6372*6.6351
05/31/2013 12:55:00*6.63615*6.63553*6.6368*6.63475
05/31/2013 13:00:00*6.63553*6.63406*6.63553*6.6302
05/31/2013 13:05:00*6.63406*6.6361*6.6369*6.63329
05/31/2013 13:10:00*6.6361*6.63685*6.63706*6.63367
05/31/2013 13:15:00*6.63685*6.63817*6.6382*6.63579
05/31/2013 13:20:00*6.63817*6.63727*6.63817*6.63669
05/31/2013 13:25:00*6.63727*6.6372*6.63842*6.63681
05/31/2013 13:30:00*6.6372*6.63636*6.63759*6.6358
05/31/2013 13:35:00*6.63636*6.63744*6.63793*6.63625
05/31/2013 13:40:00*6.63744*6.63775*6.63913*6.6374
05/31/2013 13:45:00*6.63775*6.63713*6.63777*6.6367
05/31/2013 13:50:00*6.63713*6.63844*6.63926*6.63713
05/31/2013 13:55:00*6.63844*6.64011*6.64015*6.63817
05/31/2013 14:00:00*6.64011*6.63876*6.64112*6.63876
05/31/2013 14:05:00*6.63876*6.63743*6.63878*6.6364
05/31/2013 14:10:00*6.63743*6.63683*6.63875*6.6363
05/31/2013 14:15:00*6.63683*6.6371*6.63765*6.636
05/31/2013 14:20:00*6.6371*6.63653*6.63757*6.63653
05/31/2013 14:25:00*6.63653*6.63529*6.63655*6.63417
05/31/2013 14:30:00*6.63529*6.63401*6.63546*6.63269
05/31/2013 14:35:00*6.63401*6.63482*6.63557*6.63301
05/31/2013 14:40:00*6.63482*6.63512*6.63614*6.63462
05/31/2013 14:45:00*6.63512*6.63278*6.63516*6.63148
05/31/2013 14:50:00*6.63278*6.63109*6.63287*6.6301
05/31/2013 14:55:00*6.63109*6.63137*6.63234*6.62945
05/31/2013 15:00:00*6.63137*6.631*6.63137*6.6272
05/31/2013 15:05:00*6.631*6.6294*6.6314*6.6285
05/31/2013 15:10:00*6.6294*6.6297*6.6299*6.6289
05/31/2013 15:15:00*6.6297*6.63*6.6304*6.6291
05/31/2013 15:20:00*6.63*6.62966*6.6309*6.62931
05/31/2013 15:25:00*6.62966*6.62906*6.63012*6.62881
05/31/2013 15:30:00*6.62906*6.6272*6.62931*6.6267
05/31/2013 15:35:00*6.6272*6.6259*6.6273*6.6247
05/31/2013 15:40:00*6.6259*6.6253*6.6264*6.6244
05/31/2013 15:45:00*6.6253*6.62332*6.6265*6.6231
05/31/2013 15:50:00*6.62332*6.62028*6.6246*6.6193
05/31/2013 15:55:00*6.62028*6.62129*6.6217*6.6195
05/31/2013 16:00:00*6.62129*6.62225*6.62225*6.61925
05/31/2013 16:05:00*6.62225*6.62081*6.62283*6.62062
05/31/2013 16:10:00*6.62081*6.6213*6.62183*6.61966
05/31/2013 16:15:00*6.6213*6.62243*6.62343*6.62061
05/31/2013 16:20:00*6.62243*6.6221*6.6233*6.62101
05/31/2013 16:25:00*6.6221*6.622*6.6224*6.6217
05/31/2013 16:30:00*6.622*6.6225*6.6225*6.622
05/31/2013 16:35:00*6.6225*6.6219*6.6225*6.62071
05/31/2013 16:40:00*6.6219*6.6205*6.6219*6.6203
05/31/2013 16:45:00*6.6205*6.61982*6.6212*6.61924
05/31/2013 16:50:00*6.61982*6.61814*6.61982*6.61774
05/31/2013 16:55:00*6.61814*6.6197*6.6198*6.6159
05/31/2013 17:00:00*6.6197*6.6112*6.6197*6.6112
