05/29/2013 17:05:00*6.64536*6.6428*6.64536*6.63786
05/29/2013 17:10:00*6.6428*6.64667*6.64667*6.6427
05/29/2013 17:15:00*6.64667*6.64863*6.64871*6.64548
05/29/2013 17:20:00*6.64863*6.6504*6.6504*6.6445
05/29/2013 17:25:00*6.6504*6.6453*6.6535*6.6449
05/29/2013 17:30:00*6.6453*6.6477*6.6508*6.64325
05/29/2013 17:35:00*6.6477*6.6473*6.6512*6.6447
05/29/2013 17:40:00*6.6473*6.64636*6.6477*6.6444
05/29/2013 17:45:00*6.64636*6.64752*6.6501*6.6447
05/29/2013 17:50:00*6.64752*6.64777*6.64855*6.6441
05/29/2013 17:55:00*6.64777*6.652*6.652*6.6446
05/29/2013 18:00:00*6.652*6.6528*6.6533*6.6496
05/29/2013 18:05:00*6.6528*6.6524*6.6539*6.6512
05/29/2013 18:10:00*6.6524*6.6536*6.6537*6.6524
05/29/2013 18:15:00*6.6536*6.6516*6.6536*6.6504
05/29/2013 18:20:00*6.6516*6.6504*6.6519*6.6492
05/29/2013 18:25:00*6.6504*6.6524*6.6524*6.6499
05/29/2013 18:30:00*6.6524*6.6487*6.653*6.6487
05/29/2013 18:35:00*6.6487*6.6491*6.6493*6.6487
05/29/2013 18:40:00*6.6491*6.6499*6.65*6.6488
05/29/2013 18:45:00*6.6499*6.649*6.65*6.6489
05/29/2013 18:50:00*6.649*6.6489*6.6492*6.6487
05/29/2013 18:55:00*6.6489*6.6491*6.6494*6.6484
05/29/2013 19:00:00*6.6491*6.65182*6.65254*6.649
05/29/2013 19:05:00*6.65182*6.65249*6.65252*6.65176
05/29/2013 19:10:00*6.65249*6.65331*6.65335*6.65214
05/29/2013 19:15:00*6.65331*6.65258*6.65331*6.65212
05/29/2013 19:20:00*6.65258*6.65164*6.65258*6.65128
05/29/2013 19:25:00*6.65164*6.6513*6.65241*6.65084
05/29/2013 19:30:00*6.6513*6.65155*6.6517*6.65073
05/29/2013 19:35:00*6.65155*6.6535*6.65386*6.65155
05/29/2013 19:40:00*6.6535*6.65211*6.6535*6.65192
05/29/2013 19:45:00*6.65211*6.65211*6.65255*6.6514
05/29/2013 19:50:00*6.65211*6.64812*6.65398*6.64709
05/29/2013 19:55:00*6.64812*6.6486*6.65074*6.64806
05/29/2013 20:00:00*6.6486*6.64909*6.65063*6.6477
05/29/2013 20:05:00*6.64909*6.64988*6.65056*6.64778
05/29/2013 20:10:00*6.64988*6.65162*6.65302*6.64566
05/29/2013 20:15:00*6.65162*6.64994*6.653*6.64992
05/29/2013 20:20:00*6.64994*6.65176*6.65287*6.64977
05/29/2013 20:25:00*6.65176*6.6513*6.65306*6.6513
05/29/2013 20:30:00*6.6513*6.65243*6.65243*6.64998
05/29/2013 20:35:00*6.65243*6.65252*6.65268*6.65158
05/29/2013 20:40:00*6.65252*6.65287*6.65287*6.65157
05/29/2013 20:45:00*6.65287*6.65417*6.65563*6.65261
05/29/2013 20:50:00*6.65417*6.65327*6.65417*6.6518
05/29/2013 20:55:00*6.65327*6.64764*6.65397*6.64764
05/29/2013 21:00:00*6.64764*6.65466*6.65511*6.64764
05/29/2013 21:05:00*6.65466*6.65026*6.65468*6.64913
05/29/2013 21:10:00*6.65026*6.6511*6.65147*6.64779
05/29/2013 21:15:00*6.6511*6.65098*6.65227*6.65008
05/29/2013 21:20:00*6.65098*6.65052*6.65158*6.64857
05/29/2013 21:25:00*6.65052*6.64818*6.65088*6.64818
05/29/2013 21:30:00*6.64818*6.643*6.64818*6.64296
05/29/2013 21:35:00*6.643*6.64126*6.64407*6.63995
05/29/2013 21:40:00*6.64126*6.63649*6.64172*6.63633
05/29/2013 21:45:00*6.63649*6.63464*6.63662*6.63464
05/29/2013 21:50:00*6.63464*6.63401*6.63464*6.63278
05/29/2013 21:55:00*6.63401*6.63555*6.63595*6.63336
05/29/2013 22:00:00*6.63555*6.63515*6.63623*6.63515
05/29/2013 22:05:00*6.63515*6.63518*6.63593*6.63514
05/29/2013 22:10:00*6.63518*6.63505*6.63616*6.63505
05/29/2013 22:15:00*6.63505*6.63556*6.6356*6.63342
05/29/2013 22:20:00*6.63556*6.63461*6.63556*6.63382
05/29/2013 22:25:00*6.63461*6.63362*6.63461*6.63358
05/29/2013 22:30:00*6.63362*6.63392*6.63422*6.63316
05/29/2013 22:35:00*6.63392*6.6331*6.63392*6.63215
05/29/2013 22:40:00*6.6331*6.63328*6.63328*6.6327
05/29/2013 22:45:00*6.63328*6.63338*6.63392*6.63265
05/29/2013 22:50:00*6.63338*6.63589*6.63589*6.63338
05/29/2013 22:55:00*6.63589*6.63538*6.63589*6.63504
05/29/2013 23:00:00*6.63538*6.63464*6.63538*6.63431
05/29/2013 23:05:00*6.63464*6.63557*6.63627*6.63422
05/29/2013 23:10:00*6.63557*6.63581*6.63643*6.63553
05/29/2013 23:15:00*6.63581*6.63653*6.63746*6.63581
05/29/2013 23:20:00*6.63653*6.63851*6.63918*6.6363
05/29/2013 23:25:00*6.63851*6.63813*6.63857*6.63798
05/29/2013 23:30:00*6.63813*6.63891*6.63896*6.63728
05/29/2013 23:35:00*6.63891*6.63717*6.63891*6.6371
05/29/2013 23:40:00*6.63717*6.63519*6.63736*6.63479
05/29/2013 23:45:00*6.63519*6.63343*6.63588*6.63343
05/29/2013 23:50:00*6.63343*6.63588*6.63661*6.6333
05/29/2013 23:55:00*6.63588*6.63477*6.63588*6.63416
05/30/2013 00:00:00*6.63477*6.63216*6.63477*6.63171
05/30/2013 00:05:00*6.63216*6.63392*6.63434*6.63184
05/30/2013 00:10:00*6.63392*6.63324*6.63404*6.63258
05/30/2013 00:15:00*6.63324*6.63189*6.63405*6.63146
05/30/2013 00:20:00*6.63189*6.63261*6.63282*6.63148
05/30/2013 00:25:00*6.63261*6.632*6.63267*6.63136
05/30/2013 00:30:00*6.632*6.63221*6.63248*6.63159
05/30/2013 00:35:00*6.63221*6.63248*6.63251*6.63195
05/30/2013 00:40:00*6.63248*6.63295*6.63295*6.63179
05/30/2013 00:45:00*6.63295*6.63274*6.63295*6.63257
05/30/2013 00:50:00*6.63274*6.63269*6.63315*6.63269
05/30/2013 00:55:00*6.63269*6.6307*6.63269*6.6307
05/30/2013 01:00:00*6.6307*6.62927*6.63092*6.62896
05/30/2013 01:05:00*6.62927*6.63207*6.6323*6.62927
05/30/2013 01:10:00*6.63207*6.63004*6.63225*6.63004
05/30/2013 01:15:00*6.63004*6.63035*6.63119*6.62809
05/30/2013 01:20:00*6.63035*6.62891*6.63078*6.62708
05/30/2013 01:25:00*6.62891*6.6288*6.63111*6.6288
05/30/2013 01:30:00*6.6288*6.63062*6.63134*6.6288
05/30/2013 01:35:00*6.63062*6.62844*6.63157*6.62844
05/30/2013 01:40:00*6.62844*6.62756*6.62933*6.6245
05/30/2013 01:45:00*6.62756*6.62692*6.62799*6.62419
05/30/2013 01:50:00*6.62692*6.629*6.62978*6.62658
05/30/2013 01:55:00*6.629*6.62939*6.6303*6.6268
05/30/2013 02:00:00*6.62939*6.6285*6.6311*6.6267
05/30/2013 02:05:00*6.6285*6.6311*6.6313*6.6276
05/30/2013 02:10:00*6.6311*6.6348*6.6368*6.63071
05/30/2013 02:15:00*6.6348*6.63147*6.6358*6.6307
05/30/2013 02:20:00*6.63147*6.6308*6.63214*6.6275
05/30/2013 02:25:00*6.6308*6.63361*6.63369*6.63043
05/30/2013 02:30:00*6.63361*6.62896*6.63422*6.6268
05/30/2013 02:35:00*6.62896*6.63338*6.63499*6.62886
05/30/2013 02:40:00*6.63338*6.63733*6.6377*6.6303
05/30/2013 02:45:00*6.63733*6.63827*6.64043*6.63631
05/30/2013 02:50:00*6.63827*6.64286*6.6433*6.63827
05/30/2013 02:55:00*6.64286*6.64456*6.64577*6.64218
05/30/2013 03:00:00*6.64456*6.64918*6.64952*6.64416
05/30/2013 03:05:00*6.64918*6.63848*6.64918*6.63838
05/30/2013 03:10:00*6.63848*6.6383*6.63981*6.63696
05/30/2013 03:15:00*6.6383*6.64358*6.6457*6.6382
05/30/2013 03:20:00*6.64358*6.63756*6.64501*6.6365
05/30/2013 03:25:00*6.63756*6.63219*6.63813*6.62945
05/30/2013 03:30:00*6.63219*6.63678*6.63678*6.63097
05/30/2013 03:35:00*6.63678*6.63654*6.63801*6.63524
05/30/2013 03:40:00*6.63654*6.63859*6.64136*6.636
05/30/2013 03:45:00*6.63859*6.63456*6.63875*6.63448
05/30/2013 03:50:00*6.63456*6.63746*6.64065*6.63419
05/30/2013 03:55:00*6.63746*6.63682*6.63798*6.63583
05/30/2013 04:00:00*6.63682*6.6411*6.6411*6.63682
05/30/2013 04:05:00*6.6411*6.64309*6.64311*6.6368
05/30/2013 04:10:00*6.64309*6.6402*6.6438*6.63792
05/30/2013 04:15:00*6.6402*6.6348*6.6402*6.63413
05/30/2013 04:20:00*6.6348*6.62854*6.6358*6.6269
05/30/2013 04:25:00*6.62854*6.61949*6.62982*6.619
05/30/2013 04:30:00*6.61949*6.61195*6.6209*6.61195
05/30/2013 04:35:00*6.61195*6.62186*6.62186*6.6119
05/30/2013 04:40:00*6.62186*6.62475*6.62561*6.62025
05/30/2013 04:45:00*6.62475*6.62322*6.62791*6.6224
05/30/2013 04:50:00*6.62322*6.6145*6.62375*6.61204
05/30/2013 04:55:00*6.6145*6.6186*6.6186*6.61449
05/30/2013 05:00:00*6.6186*6.62305*6.62372*6.61816
05/30/2013 05:05:00*6.62305*6.62301*6.6239*6.62118
05/30/2013 05:10:00*6.62301*6.61872*6.6231*6.6184
05/30/2013 05:15:00*6.61872*6.6183*6.61872*6.6168
05/30/2013 05:20:00*6.6183*6.6173*6.62014*6.61644
05/30/2013 05:25:00*6.6173*6.61784*6.6188*6.61574
05/30/2013 05:30:00*6.61784*6.6185*6.6194*6.61636
05/30/2013 05:35:00*6.6185*6.61884*6.62044*6.61818
05/30/2013 05:40:00*6.61884*6.61737*6.6206*6.61711
05/30/2013 05:45:00*6.61737*6.6131*6.6186*6.61039
05/30/2013 05:50:00*6.6131*6.6095*6.6131*6.6068
05/30/2013 05:55:00*6.6095*6.60924*6.61072*6.60718
05/30/2013 06:00:00*6.60924*6.60585*6.6095*6.6013
05/30/2013 06:05:00*6.60585*6.60979*6.61047*6.60585
05/30/2013 06:10:00*6.60979*6.6151*6.6153*6.60978
05/30/2013 06:15:00*6.6151*6.6091*6.6156*6.609
05/30/2013 06:20:00*6.6091*6.60985*6.61044*6.6069
05/30/2013 06:25:00*6.60985*6.61248*6.61438*6.60898
05/30/2013 06:30:00*6.61248*6.61155*6.61248*6.60607
05/30/2013 06:35:00*6.61155*6.6149*6.61524*6.60795
05/30/2013 06:40:00*6.6149*6.60898*6.6155*6.60845
05/30/2013 06:45:00*6.60898*6.61185*6.61263*6.60829
05/30/2013 06:50:00*6.61185*6.60924*6.61307*6.60879
05/30/2013 06:55:00*6.60924*6.60827*6.61084*6.60662
05/30/2013 07:00:00*6.60827*6.60885*6.61063*6.60777
05/30/2013 07:05:00*6.60885*6.60984*6.61082*6.60853
05/30/2013 07:10:00*6.60984*6.6081*6.60984*6.60719
05/30/2013 07:15:00*6.6081*6.6079*6.60873*6.60577
05/30/2013 07:20:00*6.6079*6.6065*6.60861*6.60583
05/30/2013 07:25:00*6.6065*6.6082*6.60835*6.6051
05/30/2013 07:30:00*6.6082*6.61314*6.6135*6.60816
05/30/2013 07:35:00*6.61314*6.62006*6.6203*6.61224
05/30/2013 07:40:00*6.62006*6.61918*6.6241*6.61892
05/30/2013 07:45:00*6.61918*6.62066*6.62225*6.6152
05/30/2013 07:50:00*6.62066*6.61787*6.62263*6.61634
05/30/2013 07:55:00*6.61787*6.6171*6.61918*6.61688
05/30/2013 08:00:00*6.6171*6.6206*6.6226*6.6163
05/30/2013 08:05:00*6.6206*6.6182*6.62093*6.61393
05/30/2013 08:10:00*6.6182*6.61761*6.6206*6.6165
05/30/2013 08:15:00*6.61761*6.6217*6.6217*6.61709
05/30/2013 08:20:00*6.6217*6.61713*6.62278*6.61713
05/30/2013 08:25:00*6.61713*6.6216*6.6219*6.61566
05/30/2013 08:30:00*6.6216*6.6151*6.62231*6.61374
05/30/2013 08:35:00*6.6151*6.61106*6.616*6.6013
05/30/2013 08:40:00*6.61106*6.604*6.61106*6.6025
05/30/2013 08:45:00*6.604*6.6075*6.60948*6.604
05/30/2013 08:50:00*6.6075*6.59802*6.6093*6.59802
05/30/2013 08:55:00*6.59802*6.60349*6.60415*6.59802
05/30/2013 09:00:00*6.60349*6.60154*6.6055*6.60036
05/30/2013 09:05:00*6.60154*6.61055*6.6107*6.60135
05/30/2013 09:10:00*6.61055*6.6113*6.6119*6.60823
05/30/2013 09:15:00*6.6113*6.6057*6.6118*6.60482
05/30/2013 09:20:00*6.6057*6.59792*6.60636*6.59679
05/30/2013 09:25:00*6.59792*6.58632*6.59867*6.58417
05/30/2013 09:30:00*6.58632*6.5762*6.58632*6.5748
05/30/2013 09:35:00*6.5762*6.57419*6.5765*6.56756
05/30/2013 09:40:00*6.57419*6.57796*6.5781*6.57187
05/30/2013 09:45:00*6.57796*6.58567*6.58754*6.57796
05/30/2013 09:50:00*6.58567*6.5906*6.5915*6.58527
05/30/2013 09:55:00*6.5906*6.58696*6.5906*6.58334
05/30/2013 10:00:00*6.58696*6.5864*6.58886*6.58497
05/30/2013 10:05:00*6.5864*6.58241*6.58839*6.58119
05/30/2013 10:10:00*6.58241*6.5796*6.58356*6.57669
05/30/2013 10:15:00*6.5796*6.57249*6.5807*6.5704
05/30/2013 10:20:00*6.57249*6.5635*6.5732*6.55988
05/30/2013 10:25:00*6.5635*6.5607*6.56642*6.56051
05/30/2013 10:30:00*6.5607*6.5607*6.5607*6.5607
05/30/2013 10:35:00*6.5607*6.57267*6.5736*6.5607
05/30/2013 10:40:00*6.57267*6.57298*6.5756*6.57153
05/30/2013 10:45:00*6.57298*6.56919*6.5753*6.5681
05/30/2013 10:50:00*6.56919*6.5682*6.57047*6.56491
05/30/2013 10:55:00*6.5682*6.56941*6.57077*6.56568
05/30/2013 11:00:00*6.56941*6.56234*6.56941*6.56197
05/30/2013 11:05:00*6.56234*6.5654*6.5701*6.56031
05/30/2013 11:10:00*6.5654*6.5638*6.5678*6.5623
05/30/2013 11:15:00*6.5638*6.5625*6.5652*6.55815
05/30/2013 11:20:00*6.5625*6.5622*6.5647*6.55854
05/30/2013 11:25:00*6.5622*6.56634*6.5679*6.5621
05/30/2013 11:30:00*6.56634*6.5638*6.5668*6.5637
05/30/2013 11:35:00*6.5638*6.5663*6.56731*6.5618
05/30/2013 11:40:00*6.5663*6.5651*6.5669*6.5633
05/30/2013 11:45:00*6.5651*6.56737*6.5683*6.5646
05/30/2013 11:50:00*6.56737*6.5652*6.56737*6.5632
05/30/2013 11:55:00*6.5652*6.56429*6.56687*6.56372
05/30/2013 12:00:00*6.56429*6.5621*6.56519*6.56068
05/30/2013 12:05:00*6.5621*6.5607*6.5628*6.5597
05/30/2013 12:10:00*6.5607*6.5616*6.5616*6.55791
05/30/2013 12:15:00*6.5616*6.5634*6.5648*6.5613
05/30/2013 12:20:00*6.5634*6.5637*6.56429*6.5623
05/30/2013 12:25:00*6.5637*6.56255*6.5657*6.56238
05/30/2013 12:30:00*6.56255*6.56338*6.5645*6.56239
05/30/2013 12:35:00*6.56338*6.5643*6.5657*6.5631
05/30/2013 12:40:00*6.5643*6.5639*6.56521*6.56355
05/30/2013 12:45:00*6.5639*6.564*6.5643*6.56213
05/30/2013 12:50:00*6.564*6.5634*6.5655*6.56324
05/30/2013 12:55:00*6.5634*6.562*6.5639*6.55991
05/30/2013 13:00:00*6.562*6.56297*6.5636*6.562
05/30/2013 13:05:00*6.56297*6.55861*6.56297*6.55768
05/30/2013 13:10:00*6.55861*6.55971*6.56027*6.55743
05/30/2013 13:15:00*6.55971*6.55904*6.56058*6.55788
05/30/2013 13:20:00*6.55904*6.56043*6.56118*6.55859
05/30/2013 13:25:00*6.56043*6.5567*6.56043*6.55614
05/30/2013 13:30:00*6.5567*6.55729*6.5594*6.55612
05/30/2013 13:35:00*6.55729*6.55941*6.56178*6.55729
05/30/2013 13:40:00*6.55941*6.5585*6.56018*6.55849
05/30/2013 13:45:00*6.5585*6.56065*6.56086*6.5583
05/30/2013 13:50:00*6.56065*6.5582*6.56065*6.55776
05/30/2013 13:55:00*6.5582*6.55689*6.559*6.556
05/30/2013 14:00:00*6.55689*6.55648*6.55872*6.55648
05/30/2013 14:05:00*6.55648*6.55673*6.5577*6.55602
05/30/2013 14:10:00*6.55673*6.55745*6.5585*6.55673
05/30/2013 14:15:00*6.55745*6.55823*6.55943*6.55713
05/30/2013 14:20:00*6.55823*6.5587*6.56097*6.55822
05/30/2013 14:25:00*6.5587*6.559*6.5598*6.5577
05/30/2013 14:30:00*6.559*6.55808*6.559*6.55725
05/30/2013 14:35:00*6.55808*6.55826*6.55845*6.55698
05/30/2013 14:40:00*6.55826*6.55832*6.5591*6.55802
05/30/2013 14:45:00*6.55832*6.56021*6.56065*6.55832
05/30/2013 14:50:00*6.56021*6.56019*6.56178*6.55993
05/30/2013 14:55:00*6.56019*6.56011*6.5608*6.5595
05/30/2013 15:00:00*6.56011*6.56065*6.5622*6.55993
05/30/2013 15:05:00*6.56065*6.56297*6.5635*6.56065
05/30/2013 15:10:00*6.56297*6.56326*6.56335*6.5616
05/30/2013 15:15:00*6.56326*6.56363*6.56404*6.56308
05/30/2013 15:20:00*6.56363*6.56344*6.5642*6.56303
05/30/2013 15:25:00*6.56344*6.562*6.56347*6.562
05/30/2013 15:30:00*6.562*6.56155*6.56286*6.56094
05/30/2013 15:35:00*6.56155*6.56254*6.56257*6.5603
05/30/2013 15:40:00*6.56254*6.56272*6.56333*6.56174
05/30/2013 15:45:00*6.56272*6.5595*6.56346*6.5595
05/30/2013 15:50:00*6.5595*6.56281*6.56297*6.55922
05/30/2013 15:55:00*6.56281*6.56385*6.56455*6.5616
05/30/2013 16:00:00*6.56385*6.56559*6.56629*6.56385
05/30/2013 16:05:00*6.56559*6.56489*6.56561*6.56414
05/30/2013 16:10:00*6.56489*6.56445*6.56524*6.56445
05/30/2013 16:15:00*6.56445*6.56515*6.56562*6.56445
05/30/2013 16:20:00*6.56515*6.56096*6.5655*6.56076
05/30/2013 16:25:00*6.56096*6.56075*6.56125*6.56065
05/30/2013 16:30:00*6.56075*6.56113*6.56242*6.56013
05/30/2013 16:35:00*6.56113*6.56048*6.56113*6.55933
05/30/2013 16:40:00*6.56048*6.56037*6.56063*6.5596
05/30/2013 16:45:00*6.56037*6.56093*6.56156*6.56023
05/30/2013 16:50:00*6.56093*6.56194*6.56194*6.56082
05/30/2013 16:55:00*6.56194*6.56077*6.56202*6.56055
05/30/2013 17:00:00*6.56077*6.56024*6.5608*6.5595
