05/28/2013 17:05:00*6.71756*6.72132*6.72165*6.71465
05/28/2013 17:10:00*6.72132*6.72451*6.72451*6.72132
05/28/2013 17:15:00*6.72451*6.71726*6.7246*6.71726
05/28/2013 17:20:00*6.71726*6.7181*6.71996*6.71726
05/28/2013 17:25:00*6.7181*6.71858*6.71903*6.7175
05/28/2013 17:30:00*6.71858*6.71924*6.72008*6.71793
05/28/2013 17:35:00*6.71924*6.71839*6.72007*6.7174
05/28/2013 17:40:00*6.71839*6.71937*6.71964*6.71782
05/28/2013 17:45:00*6.71937*6.71922*6.71974*6.71775
05/28/2013 17:50:00*6.71922*6.71971*6.72191*6.71922
05/28/2013 17:55:00*6.71971*6.71935*6.72042*6.71884
05/28/2013 18:00:00*6.71935*6.7175*6.71935*6.69561
05/28/2013 18:05:00*6.7175*6.7182*6.7188*6.7172
05/28/2013 18:10:00*6.7182*6.71901*6.71909*6.7182
05/28/2013 18:15:00*6.71901*6.7162*6.7229*6.71241
05/28/2013 18:20:00*6.7162*6.71763*6.71827*6.716
05/28/2013 18:25:00*6.71763*6.71869*6.71869*6.71651
05/28/2013 18:30:00*6.71869*6.7161*6.71869*6.71567
05/28/2013 18:35:00*6.7161*6.71668*6.71725*6.7161
05/28/2013 18:40:00*6.71668*6.71709*6.7171*6.71668
05/28/2013 18:45:00*6.71709*6.71774*6.71965*6.71709
05/28/2013 18:50:00*6.71774*6.71651*6.718*6.71498
05/28/2013 18:55:00*6.71651*6.71566*6.71734*6.71477
05/28/2013 19:00:00*6.71566*6.7159*6.71606*6.71549
05/28/2013 19:05:00*6.7159*6.71351*6.7159*6.71342
05/28/2013 19:10:00*6.71351*6.71755*6.71776*6.71331
05/28/2013 19:15:00*6.71755*6.71702*6.71828*6.71584
05/28/2013 19:20:00*6.71702*6.72078*6.72232*6.7169
05/28/2013 19:25:00*6.72078*6.71948*6.72078*6.71737
05/28/2013 19:30:00*6.71948*6.72071*6.72114*6.71898
05/28/2013 19:35:00*6.72071*6.71793*6.72071*6.71793
05/28/2013 19:40:00*6.71793*6.71834*6.71863*6.71733
05/28/2013 19:45:00*6.71834*6.71936*6.71937*6.71782
05/28/2013 19:50:00*6.71936*6.71954*6.72012*6.71928
05/28/2013 19:55:00*6.71954*6.7195*6.71993*6.71814
05/28/2013 20:00:00*6.7195*6.71947*6.72008*6.719
05/28/2013 20:05:00*6.71947*6.71685*6.71947*6.71592
05/28/2013 20:10:00*6.71685*6.71629*6.71771*6.71602
05/28/2013 20:15:00*6.71629*6.71684*6.71708*6.71629
05/28/2013 20:20:00*6.71684*6.7178*6.71807*6.71585
05/28/2013 20:25:00*6.7178*6.72018*6.72018*6.7178
05/28/2013 20:30:00*6.72018*6.71961*6.72037*6.7193
05/28/2013 20:35:00*6.71961*6.71917*6.72101*6.7191
05/28/2013 20:40:00*6.71917*6.72142*6.72218*6.71881
05/28/2013 20:45:00*6.72142*6.71834*6.72142*6.71797
05/28/2013 20:50:00*6.71834*6.71814*6.71917*6.7157
05/28/2013 20:55:00*6.71814*6.71888*6.7196*6.71779
05/28/2013 21:00:00*6.71888*6.71699*6.71888*6.7167
05/28/2013 21:05:00*6.71699*6.7156*6.71723*6.71524
05/28/2013 21:10:00*6.7156*6.71748*6.71773*6.71496
05/28/2013 21:15:00*6.71748*6.71722*6.71768*6.71682
05/28/2013 21:20:00*6.71722*6.7159*6.71889*6.7159
05/28/2013 21:25:00*6.7159*6.71761*6.71768*6.71489
05/28/2013 21:30:00*6.71761*6.71595*6.71761*6.71562
05/28/2013 21:35:00*6.71595*6.71545*6.7169*6.7154
05/28/2013 21:40:00*6.71545*6.71654*6.71757*6.71545
05/28/2013 21:45:00*6.71654*6.71566*6.71777*6.71514
05/28/2013 21:50:00*6.71566*6.71487*6.71639*6.71462
05/28/2013 21:55:00*6.71487*6.71504*6.71551*6.71487
05/28/2013 22:00:00*6.71504*6.71616*6.71679*6.71504
05/28/2013 22:05:00*6.71616*6.71586*6.71659*6.71533
05/28/2013 22:10:00*6.71586*6.71611*6.71645*6.71549
05/28/2013 22:15:00*6.71611*6.71568*6.71641*6.71568
05/28/2013 22:20:00*6.71568*6.71434*6.71571*6.71394
05/28/2013 22:25:00*6.71434*6.71341*6.71434*6.71305
05/28/2013 22:30:00*6.71341*6.71373*6.71443*6.71189
05/28/2013 22:35:00*6.71373*6.71355*6.71395*6.71355
05/28/2013 22:40:00*6.71355*6.7133*6.71405*6.71325
05/28/2013 22:45:00*6.7133*6.71342*6.71364*6.7128
05/28/2013 22:50:00*6.71342*6.71339*6.71433*6.7131
05/28/2013 22:55:00*6.71339*6.71298*6.71339*6.71289
05/28/2013 23:00:00*6.71298*6.71326*6.71422*6.71272
05/28/2013 23:05:00*6.71326*6.71319*6.71382*6.71261
05/28/2013 23:10:00*6.71319*6.71277*6.71374*6.71241
05/28/2013 23:15:00*6.71277*6.71272*6.71334*6.71232
05/28/2013 23:20:00*6.71272*6.71289*6.71345*6.71261
05/28/2013 23:25:00*6.71289*6.714*6.71465*6.71285
05/28/2013 23:30:00*6.714*6.71353*6.714*6.71306
05/28/2013 23:35:00*6.71353*6.71302*6.71387*6.71262
05/28/2013 23:40:00*6.71302*6.71375*6.71375*6.71263
05/28/2013 23:45:00*6.71375*6.71472*6.71583*6.71375
05/28/2013 23:50:00*6.71472*6.7149*6.71529*6.71472
05/28/2013 23:55:00*6.7149*6.71523*6.71585*6.7149
05/29/2013 00:00:00*6.71523*6.71521*6.7154*6.71494
05/29/2013 00:05:00*6.71521*6.71512*6.71573*6.71496
05/29/2013 00:10:00*6.71512*6.7152*6.71567*6.71466
05/29/2013 00:15:00*6.7152*6.71499*6.71561*6.71464
05/29/2013 00:20:00*6.71499*6.71356*6.71541*6.71316
05/29/2013 00:25:00*6.71356*6.71364*6.71364*6.7127
05/29/2013 00:30:00*6.71364*6.7141*6.7141*6.7133
05/29/2013 00:35:00*6.7141*6.71331*6.7147*6.71286
05/29/2013 00:40:00*6.71331*6.71361*6.71436*6.71236
05/29/2013 00:45:00*6.71361*6.71349*6.71383*6.71349
05/29/2013 00:50:00*6.71349*6.71443*6.7148*6.71327
05/29/2013 00:55:00*6.71443*6.71553*6.71553*6.71443
05/29/2013 01:00:00*6.71553*6.71612*6.71666*6.71532
05/29/2013 01:05:00*6.71612*6.71533*6.71612*6.71463
05/29/2013 01:10:00*6.71533*6.71569*6.71569*6.71484
05/29/2013 01:15:00*6.71569*6.71752*6.7185*6.71569
05/29/2013 01:20:00*6.71752*6.71706*6.71779*6.71597
05/29/2013 01:25:00*6.71706*6.71862*6.71924*6.71679
05/29/2013 01:30:00*6.71862*6.71881*6.71954*6.71776
05/29/2013 01:35:00*6.71881*6.71689*6.71905*6.71689
05/29/2013 01:40:00*6.71689*6.71839*6.71855*6.71646
05/29/2013 01:45:00*6.71839*6.72004*6.72214*6.71793
05/29/2013 01:50:00*6.72004*6.71811*6.72149*6.71808
05/29/2013 01:55:00*6.71811*6.71567*6.71919*6.71509
05/29/2013 02:00:00*6.71567*6.7125*6.7185*6.71149
05/29/2013 02:05:00*6.7125*6.7141*6.7164*6.71206
05/29/2013 02:10:00*6.7141*6.71344*6.71508*6.71093
05/29/2013 02:15:00*6.71344*6.7111*6.7139*6.7111
05/29/2013 02:20:00*6.7111*6.7121*6.7121*6.7098
05/29/2013 02:25:00*6.7121*6.7128*6.71585*6.71117
05/29/2013 02:30:00*6.7128*6.7116*6.7142*6.7111
05/29/2013 02:35:00*6.7116*6.70945*6.71191*6.7093
05/29/2013 02:40:00*6.70945*6.71124*6.71202*6.70938
05/29/2013 02:45:00*6.71124*6.7081*6.71124*6.7065
05/29/2013 02:50:00*6.7081*6.7102*6.7126*6.7081
05/29/2013 02:55:00*6.7102*6.71122*6.71122*6.70965
05/29/2013 03:00:00*6.71122*6.71831*6.71831*6.71122
05/29/2013 03:05:00*6.71831*6.71575*6.71831*6.71458
05/29/2013 03:10:00*6.71575*6.717*6.71996*6.71538
05/29/2013 03:15:00*6.717*6.7138*6.7201*6.7133
05/29/2013 03:20:00*6.7138*6.71106*6.7155*6.7092
05/29/2013 03:25:00*6.71106*6.7079*6.71704*6.70737
05/29/2013 03:30:00*6.7079*6.7072*6.71076*6.7042
05/29/2013 03:35:00*6.7072*6.67144*6.7072*6.6611
05/29/2013 03:40:00*6.67144*6.68316*6.68521*6.67094
05/29/2013 03:45:00*6.68316*6.68057*6.68316*6.67888
05/29/2013 03:50:00*6.68057*6.6764*6.6821*6.67545
05/29/2013 03:55:00*6.6764*6.68291*6.6842*6.67397
05/29/2013 04:00:00*6.68291*6.6852*6.6852*6.67928
05/29/2013 04:05:00*6.6852*6.6836*6.68521*6.68146
05/29/2013 04:10:00*6.6836*6.6821*6.68679*6.68069
05/29/2013 04:15:00*6.6821*6.68228*6.68627*6.68166
05/29/2013 04:20:00*6.68228*6.67788*6.68326*6.67695
05/29/2013 04:25:00*6.67788*6.67589*6.6792*6.67288
05/29/2013 04:30:00*6.67589*6.67489*6.67738*6.67433
05/29/2013 04:35:00*6.67489*6.67704*6.67704*6.67199
05/29/2013 04:40:00*6.67704*6.67519*6.67751*6.67439
05/29/2013 04:45:00*6.67519*6.6752*6.67569*6.67281
05/29/2013 04:50:00*6.6752*6.67549*6.67569*6.67323
05/29/2013 04:55:00*6.67549*6.67817*6.67833*6.6745
05/29/2013 05:00:00*6.67817*6.67355*6.67846*6.6725
05/29/2013 05:05:00*6.67355*6.67478*6.67801*6.67345
05/29/2013 05:10:00*6.67478*6.67634*6.6768*6.6715
05/29/2013 05:15:00*6.67634*6.67941*6.67959*6.67634
05/29/2013 05:20:00*6.67941*6.68024*6.68142*6.67771
05/29/2013 05:25:00*6.68024*6.67494*6.68024*6.67291
05/29/2013 05:30:00*6.67494*6.67246*6.67521*6.67231
05/29/2013 05:35:00*6.67246*6.67485*6.67611*6.66978
05/29/2013 05:40:00*6.67485*6.68031*6.6812*6.67286
05/29/2013 05:45:00*6.68031*6.67848*6.68125*6.67747
05/29/2013 05:50:00*6.67848*6.6765*6.67868*6.67548
05/29/2013 05:55:00*6.6765*6.67645*6.67683*6.67352
05/29/2013 06:00:00*6.67645*6.67845*6.67935*6.67486
05/29/2013 06:05:00*6.67845*6.68176*6.68286*6.6779
05/29/2013 06:10:00*6.68176*6.68344*6.68441*6.68025
05/29/2013 06:15:00*6.68344*6.68297*6.68392*6.68188
05/29/2013 06:20:00*6.68297*6.68477*6.6854*6.68247
05/29/2013 06:25:00*6.68477*6.68188*6.68477*6.68119
05/29/2013 06:30:00*6.68188*6.68169*6.68406*6.68152
05/29/2013 06:35:00*6.68169*6.68485*6.68546*6.68169
05/29/2013 06:40:00*6.68485*6.68443*6.686*6.68434
05/29/2013 06:45:00*6.68443*6.6769*6.68454*6.67352
05/29/2013 06:50:00*6.6769*6.67386*6.6769*6.67112
05/29/2013 06:55:00*6.67386*6.6615*6.67408*6.6602
05/29/2013 07:00:00*6.6615*6.66425*6.66452*6.65933
05/29/2013 07:05:00*6.66425*6.65082*6.66425*6.6447
05/29/2013 07:10:00*6.65082*6.64729*6.65082*6.64629
05/29/2013 07:15:00*6.64729*6.64729*6.64729*6.64729
05/29/2013 07:20:00*6.64729*6.64949*6.65159*6.64729
05/29/2013 07:25:00*6.64949*6.64828*6.65003*6.64444
05/29/2013 07:30:00*6.64828*6.64964*6.65047*6.64742
05/29/2013 07:35:00*6.64964*6.6522*6.6529*6.64453
05/29/2013 07:40:00*6.6522*6.6447*6.65246*6.6431
05/29/2013 07:45:00*6.6447*6.646*6.6472*6.64327
05/29/2013 07:50:00*6.646*6.6497*6.6508*6.646
05/29/2013 07:55:00*6.6497*6.64279*6.6497*6.64111
05/29/2013 08:00:00*6.64279*6.64851*6.64851*6.64039
05/29/2013 08:05:00*6.64851*6.64476*6.64851*6.64161
05/29/2013 08:10:00*6.64476*6.64705*6.64803*6.64189
05/29/2013 08:15:00*6.64705*6.64529*6.6484*6.64421
05/29/2013 08:20:00*6.64529*6.64312*6.64529*6.63797
05/29/2013 08:25:00*6.64312*6.6442*6.64467*6.6419
05/29/2013 08:30:00*6.6442*6.6466*6.6466*6.6433
05/29/2013 08:35:00*6.6466*6.6429*6.6498*6.6425
05/29/2013 08:40:00*6.6429*6.65103*6.65119*6.6418
05/29/2013 08:45:00*6.65103*6.65096*6.65168*6.6489
05/29/2013 08:50:00*6.65096*6.64951*6.65233*6.64887
05/29/2013 08:55:00*6.64951*6.64905*6.6531*6.64842
05/29/2013 09:00:00*6.64905*6.64381*6.65129*6.64381
05/29/2013 09:05:00*6.64381*6.6503*6.6516*6.6421
05/29/2013 09:10:00*6.6503*6.65486*6.6568*6.6503
05/29/2013 09:15:00*6.65486*6.6546*6.65753*6.65332
05/29/2013 09:20:00*6.6546*6.65401*6.65553*6.65211
05/29/2013 09:25:00*6.65401*6.6518*6.6545*6.65137
05/29/2013 09:30:00*6.6518*6.6467*6.65261*6.6456
05/29/2013 09:35:00*6.6467*6.64681*6.6475*6.64259
05/29/2013 09:40:00*6.64681*6.64548*6.64747*6.6445
05/29/2013 09:45:00*6.64548*6.64732*6.64823*6.64372
05/29/2013 09:50:00*6.64732*6.64733*6.64856*6.64507
05/29/2013 09:55:00*6.64733*6.64372*6.6475*6.64287
05/29/2013 10:00:00*6.64372*6.64097*6.6451*6.63861
05/29/2013 10:05:00*6.64097*6.64619*6.6463*6.63941
05/29/2013 10:10:00*6.64619*6.64357*6.64857*6.6425
05/29/2013 10:15:00*6.64357*6.63857*6.6468*6.6383
05/29/2013 10:20:00*6.63857*6.63821*6.63959*6.63572
05/29/2013 10:25:00*6.63821*6.63163*6.63977*6.6312
05/29/2013 10:30:00*6.63163*6.62867*6.63436*6.62867
05/29/2013 10:35:00*6.62867*6.62952*6.62952*6.62207
05/29/2013 10:40:00*6.62952*6.62943*6.63048*6.62715
05/29/2013 10:45:00*6.62943*6.63167*6.6324*6.62848
05/29/2013 10:50:00*6.63167*6.63591*6.63611*6.63085
05/29/2013 10:55:00*6.63591*6.63477*6.638*6.63363
05/29/2013 11:00:00*6.63477*6.63662*6.63754*6.63277
05/29/2013 11:05:00*6.63662*6.6401*6.6401*6.6344
05/29/2013 11:10:00*6.6401*6.64563*6.646*6.63993
05/29/2013 11:15:00*6.64563*6.6538*6.6554*6.6444
05/29/2013 11:20:00*6.6538*6.6459*6.6561*6.64173
05/29/2013 11:25:00*6.6459*6.6455*6.64979*6.64
05/29/2013 11:30:00*6.6455*6.6438*6.6475*6.6422
05/29/2013 11:35:00*6.6438*6.64575*6.6495*6.6437
05/29/2013 11:40:00*6.64575*6.6492*6.6497*6.64396
05/29/2013 11:45:00*6.6492*6.6516*6.653*6.649
05/29/2013 11:50:00*6.6516*6.6503*6.6529*6.6494
05/29/2013 11:55:00*6.6503*6.65*6.6513*6.6492
05/29/2013 12:00:00*6.65*6.6507*6.6519*6.6483
05/29/2013 12:05:00*6.6507*6.6513*6.6537*6.6496
05/29/2013 12:10:00*6.6513*6.6519*6.6528*6.6501
05/29/2013 12:15:00*6.6519*6.6519*6.6534*6.6507
05/29/2013 12:20:00*6.6519*6.6526*6.6537*6.65004
05/29/2013 12:25:00*6.6526*6.6525*6.6529*6.6513
05/29/2013 12:30:00*6.6525*6.6486*6.6526*6.6486
05/29/2013 12:35:00*6.6486*6.6514*6.6514*6.6482
05/29/2013 12:40:00*6.6514*6.6527*6.6529*6.6506
05/29/2013 12:45:00*6.6527*6.6546*6.6547*6.65117
05/29/2013 12:50:00*6.6546*6.6513*6.6547*6.6508
05/29/2013 12:55:00*6.6513*6.6592*6.65958*6.6512
05/29/2013 13:00:00*6.6592*6.65928*6.6607*6.6583
05/29/2013 13:05:00*6.65928*6.65634*6.65928*6.6562
05/29/2013 13:10:00*6.65634*6.6567*6.65823*6.6559
05/29/2013 13:15:00*6.6567*6.65571*6.6578*6.6556
05/29/2013 13:20:00*6.65571*6.6547*6.65571*6.6544
05/29/2013 13:25:00*6.6547*6.6537*6.655*6.6537
05/29/2013 13:30:00*6.6537*6.666*6.6665*6.65259
05/29/2013 13:35:00*6.666*6.66159*6.6667*6.66138
05/29/2013 13:40:00*6.66159*6.6612*6.66212*6.66053
05/29/2013 13:45:00*6.6612*6.66104*6.6638*6.6606
05/29/2013 13:50:00*6.66104*6.6592*6.662*6.658
05/29/2013 13:55:00*6.6592*6.66119*6.6622*6.6591
05/29/2013 14:00:00*6.66119*6.66266*6.66334*6.6593
05/29/2013 14:05:00*6.66266*6.6558*6.66266*6.65463
05/29/2013 14:10:00*6.6558*6.65517*6.65581*6.65454
05/29/2013 14:15:00*6.65517*6.65209*6.6554*6.65132
05/29/2013 14:20:00*6.65209*6.6531*6.6533*6.65209
05/29/2013 14:25:00*6.6531*6.6553*6.6562*6.6528
05/29/2013 14:30:00*6.6553*6.6542*6.6556*6.6532
05/29/2013 14:35:00*6.6542*6.6561*6.6564*6.6539
05/29/2013 14:40:00*6.6561*6.657*6.6571*6.656
05/29/2013 14:45:00*6.657*6.6567*6.6584*6.6562
05/29/2013 14:50:00*6.6567*6.6567*6.6569*6.6562
05/29/2013 14:55:00*6.6567*6.6563*6.6572*6.656
05/29/2013 15:00:00*6.6563*6.6542*6.6563*6.6531
05/29/2013 15:05:00*6.6542*6.6496*6.6549*6.6496
05/29/2013 15:10:00*6.6496*6.6503*6.6511*6.6494
05/29/2013 15:15:00*6.6503*6.6522*6.6524*6.65015
05/29/2013 15:20:00*6.6522*6.6533*6.6533*6.6512
05/29/2013 15:25:00*6.6533*6.65442*6.65442*6.6527
05/29/2013 15:30:00*6.65442*6.6535*6.65462*6.6531
05/29/2013 15:35:00*6.6535*6.6519*6.6537*6.6518
05/29/2013 15:40:00*6.6519*6.6527*6.6527*6.6515
05/29/2013 15:45:00*6.6527*6.6527*6.6532*6.6522
05/29/2013 15:50:00*6.6527*6.65441*6.6547*6.6526
05/29/2013 15:55:00*6.65441*6.6525*6.6545*6.6522
05/29/2013 16:00:00*6.6525*6.6503*6.6525*6.64993
05/29/2013 16:05:00*6.6503*6.65063*6.651*6.64943
05/29/2013 16:10:00*6.65063*6.65103*6.65158*6.65049
05/29/2013 16:15:00*6.65103*6.64904*6.65128*6.64902
05/29/2013 16:20:00*6.64904*6.65119*6.65119*6.64904
05/29/2013 16:25:00*6.65119*6.6491*6.65119*6.64866
05/29/2013 16:30:00*6.6491*6.65025*6.65034*6.6491
05/29/2013 16:35:00*6.65025*6.65048*6.6506*6.64965
05/29/2013 16:40:00*6.65048*6.65089*6.65138*6.65023
05/29/2013 16:45:00*6.65089*6.64988*6.65123*6.6496
05/29/2013 16:50:00*6.64988*6.6496*6.65036*6.6496
05/29/2013 16:55:00*6.6496*6.64969*6.65069*6.64922
05/29/2013 17:00:00*6.64969*6.64536*6.64977*6.6449
