05/27/2013 17:05:00*6.63816*6.6326*6.63816*6.6326
05/27/2013 17:10:00*6.6326*6.6402*6.6402*6.6326
05/27/2013 17:15:00*6.6402*6.64006*6.64139*6.63908
05/27/2013 17:20:00*6.64006*6.64024*6.64038*6.63986
05/27/2013 17:25:00*6.64024*6.63791*6.64045*6.63604
05/27/2013 17:30:00*6.63791*6.63707*6.63967*6.6346
05/27/2013 17:35:00*6.63707*6.63718*6.63809*6.63467
05/27/2013 17:40:00*6.63718*6.63828*6.63832*6.63512
05/27/2013 17:45:00*6.63828*6.63815*6.63847*6.63815
05/27/2013 17:50:00*6.63815*6.63858*6.63918*6.63757
05/27/2013 17:55:00*6.63858*6.63887*6.63887*6.63678
05/27/2013 18:00:00*6.63887*6.63865*6.63887*6.63669
05/27/2013 18:05:00*6.63865*6.64177*6.64194*6.63865
05/27/2013 18:10:00*6.64177*6.64174*6.64219*6.64101
05/27/2013 18:15:00*6.64174*6.64176*6.6422*6.64148
05/27/2013 18:20:00*6.64176*6.6421*6.64251*6.64147
05/27/2013 18:25:00*6.6421*6.64251*6.64299*6.64098
05/27/2013 18:30:00*6.64251*6.64305*6.64347*6.64124
05/27/2013 18:35:00*6.64305*6.64394*6.64406*6.642
05/27/2013 18:40:00*6.64394*6.64385*6.64399*6.64342
05/27/2013 18:45:00*6.64385*6.64374*6.64388*6.64367
05/27/2013 18:50:00*6.64374*6.64356*6.64374*6.64356
05/27/2013 18:55:00*6.64356*6.64367*6.64374*6.64303
05/27/2013 19:00:00*6.64367*6.64393*6.6441*6.64302
05/27/2013 19:05:00*6.64393*6.64333*6.6442*6.64333
05/27/2013 19:10:00*6.64333*6.64286*6.64333*6.64272
05/27/2013 19:15:00*6.64286*6.64258*6.64324*6.64251
05/27/2013 19:20:00*6.64258*6.64352*6.64352*6.64253
05/27/2013 19:25:00*6.64352*6.6435*6.64355*6.64345
05/27/2013 19:30:00*6.6435*6.64272*6.64351*6.64235
05/27/2013 19:35:00*6.64272*6.64269*6.6429*6.64242
05/27/2013 19:40:00*6.64269*6.64254*6.64271*6.6422
05/27/2013 19:45:00*6.64254*6.64233*6.6427*6.64218
05/27/2013 19:50:00*6.64233*6.64255*6.64255*6.64224
05/27/2013 19:55:00*6.64255*6.64299*6.64363*6.6424
05/27/2013 20:00:00*6.64299*6.64174*6.64305*6.64126
05/27/2013 20:05:00*6.64174*6.64676*6.64734*6.64174
05/27/2013 20:10:00*6.64676*6.64693*6.64748*6.64546
05/27/2013 20:15:00*6.64693*6.65579*6.65603*6.64562
05/27/2013 20:20:00*6.65579*6.65403*6.65686*6.65325
05/27/2013 20:25:00*6.65403*6.65761*6.65761*6.65224
05/27/2013 20:30:00*6.65761*6.65546*6.66094*6.65546
05/27/2013 20:35:00*6.65546*6.65823*6.65901*6.65546
05/27/2013 20:40:00*6.65823*6.66016*6.66109*6.6581
05/27/2013 20:45:00*6.66016*6.66*6.66127*6.65765
05/27/2013 20:50:00*6.66*6.65878*6.66219*6.65878
05/27/2013 20:55:00*6.65878*6.65749*6.6591*6.65749
05/27/2013 21:00:00*6.65749*6.65477*6.65761*6.65477
05/27/2013 21:05:00*6.65477*6.65657*6.65755*6.65477
05/27/2013 21:10:00*6.65657*6.66015*6.66185*6.65657
05/27/2013 21:15:00*6.66015*6.65831*6.66088*6.65831
05/27/2013 21:20:00*6.65831*6.65894*6.6606*6.6566
05/27/2013 21:25:00*6.65894*6.66035*6.66092*6.65847
05/27/2013 21:30:00*6.66035*6.65779*6.66037*6.65779
05/27/2013 21:35:00*6.65779*6.65542*6.65824*6.65496
05/27/2013 21:40:00*6.65542*6.6526*6.65542*6.65252
05/27/2013 21:45:00*6.6526*6.65292*6.65367*6.65221
05/27/2013 21:50:00*6.65292*6.65282*6.654*6.65184
05/27/2013 21:55:00*6.65282*6.65032*6.65322*6.65006
05/27/2013 22:00:00*6.65032*6.65274*6.65323*6.65032
05/27/2013 22:05:00*6.65274*6.65286*6.65501*6.65217
05/27/2013 22:10:00*6.65286*6.65298*6.65315*6.65165
05/27/2013 22:15:00*6.65298*6.65305*6.65382*6.65248
05/27/2013 22:20:00*6.65305*6.65258*6.6535*6.65238
05/27/2013 22:25:00*6.65258*6.65307*6.65307*6.65198
05/27/2013 22:30:00*6.65307*6.6525*6.65307*6.65213
05/27/2013 22:35:00*6.6525*6.65241*6.65252*6.65164
05/27/2013 22:40:00*6.65241*6.65193*6.65241*6.65157
05/27/2013 22:45:00*6.65193*6.65477*6.65537*6.65193
05/27/2013 22:50:00*6.65477*6.65512*6.65516*6.65459
05/27/2013 22:55:00*6.65512*6.65461*6.65593*6.65461
05/27/2013 23:00:00*6.65461*6.65429*6.65468*6.65391
05/27/2013 23:05:00*6.65429*6.65406*6.65483*6.65385
05/27/2013 23:10:00*6.65406*6.65098*6.65406*6.64998
05/27/2013 23:15:00*6.65098*6.65175*6.65212*6.64998
05/27/2013 23:20:00*6.65175*6.65223*6.65279*6.65175
05/27/2013 23:25:00*6.65223*6.64868*6.65278*6.64831
05/27/2013 23:30:00*6.64868*6.64612*6.64926*6.64373
05/27/2013 23:35:00*6.64612*6.64557*6.64628*6.64289
05/27/2013 23:40:00*6.64557*6.64378*6.64572*6.64364
05/27/2013 23:45:00*6.64378*6.64513*6.64544*6.64319
05/27/2013 23:50:00*6.64513*6.64527*6.64564*6.64476
05/27/2013 23:55:00*6.64527*6.64632*6.64641*6.64465
05/28/2013 00:00:00*6.64632*6.64622*6.64677*6.64479
05/28/2013 00:05:00*6.64622*6.6462*6.64661*6.645
05/28/2013 00:10:00*6.6462*6.64664*6.64696*6.64567
05/28/2013 00:15:00*6.64664*6.64714*6.64758*6.64664
05/28/2013 00:20:00*6.64714*6.64672*6.64727*6.64672
05/28/2013 00:25:00*6.64672*6.64632*6.64722*6.64589
05/28/2013 00:30:00*6.64632*6.64528*6.64632*6.64528
05/28/2013 00:35:00*6.64528*6.64672*6.64678*6.64462
05/28/2013 00:40:00*6.64672*6.64524*6.64674*6.64515
05/28/2013 00:45:00*6.64524*6.64541*6.64614*6.64492
05/28/2013 00:50:00*6.64541*6.64406*6.64621*6.64369
05/28/2013 00:55:00*6.64406*6.64565*6.64602*6.64351
05/28/2013 01:00:00*6.64565*6.64516*6.64565*6.64462
05/28/2013 01:05:00*6.64516*6.64532*6.6457*6.64377
05/28/2013 01:10:00*6.64532*6.64514*6.64736*6.64485
05/28/2013 01:15:00*6.64514*6.64479*6.64517*6.6439
05/28/2013 01:20:00*6.64479*6.64445*6.64483*6.64381
05/28/2013 01:25:00*6.64445*6.64176*6.64485*6.64176
05/28/2013 01:30:00*6.64176*6.6411*6.64176*6.63919
05/28/2013 01:35:00*6.6411*6.64199*6.64226*6.64046
05/28/2013 01:40:00*6.64199*6.64402*6.64402*6.64199
05/28/2013 01:45:00*6.64402*6.64562*6.64621*6.6434
05/28/2013 01:50:00*6.64562*6.64556*6.64681*6.64491
05/28/2013 01:55:00*6.64556*6.64317*6.64616*6.64298
05/28/2013 02:00:00*6.64317*6.6431*6.6438*6.6425
05/28/2013 02:05:00*6.6431*6.6456*6.6467*6.64242
05/28/2013 02:10:00*6.6456*6.6456*6.64644*6.64482
05/28/2013 02:15:00*6.6456*6.64803*6.64847*6.6447
05/28/2013 02:20:00*6.64803*6.64398*6.64853*6.64347
05/28/2013 02:25:00*6.64398*6.64371*6.64495*6.6432
05/28/2013 02:30:00*6.64371*6.6422*6.6443*6.64127
05/28/2013 02:35:00*6.6422*6.6453*6.64665*6.6422
05/28/2013 02:40:00*6.6453*6.64602*6.64729*6.64527
05/28/2013 02:45:00*6.64602*6.64929*6.65017*6.6457
05/28/2013 02:50:00*6.64929*6.65114*6.65262*6.64724
05/28/2013 02:55:00*6.65114*6.65675*6.65773*6.65077
05/28/2013 03:00:00*6.65675*6.6624*6.66339*6.65656
05/28/2013 03:05:00*6.6624*6.65682*6.66321*6.65682
05/28/2013 03:10:00*6.65682*6.658*6.65835*6.65594
05/28/2013 03:15:00*6.658*6.65791*6.658*6.65537
05/28/2013 03:20:00*6.65791*6.65994*6.66057*6.65613
05/28/2013 03:25:00*6.65994*6.66247*6.66413*6.6595
05/28/2013 03:30:00*6.66247*6.6605*6.66686*6.6605
05/28/2013 03:35:00*6.6605*6.66059*6.6657*6.6588
05/28/2013 03:40:00*6.66059*6.64955*6.66059*6.6495
05/28/2013 03:45:00*6.64955*6.6512*6.6529*6.64955
05/28/2013 03:50:00*6.6512*6.652*6.652*6.64965
05/28/2013 03:55:00*6.652*6.65591*6.65658*6.652
05/28/2013 04:00:00*6.65591*6.65583*6.65713*6.65472
05/28/2013 04:05:00*6.65583*6.65505*6.65583*6.65256
05/28/2013 04:10:00*6.65505*6.65297*6.65528*6.65297
05/28/2013 04:15:00*6.65297*6.65436*6.65472*6.65274
05/28/2013 04:20:00*6.65436*6.6531*6.65486*6.6523
05/28/2013 04:25:00*6.6531*6.64858*6.6531*6.64762
05/28/2013 04:30:00*6.64858*6.65084*6.6527*6.64853
05/28/2013 04:35:00*6.65084*6.64913*6.651*6.64834
05/28/2013 04:40:00*6.64913*6.6498*6.6507*6.64891
05/28/2013 04:45:00*6.6498*6.6508*6.6519*6.64945
05/28/2013 04:50:00*6.6508*6.65176*6.65318*6.6506
05/28/2013 04:55:00*6.65176*6.6501*6.65213*6.6491
05/28/2013 05:00:00*6.6501*6.6519*6.6522*6.64994
05/28/2013 05:05:00*6.6519*6.65242*6.6526*6.65158
05/28/2013 05:10:00*6.65242*6.65211*6.65325*6.65001
05/28/2013 05:15:00*6.65211*6.64983*6.65212*6.64881
05/28/2013 05:20:00*6.64983*6.6485*6.65083*6.64754
05/28/2013 05:25:00*6.6485*6.6466*6.6487*6.6458
05/28/2013 05:30:00*6.6466*6.64176*6.647*6.64139
05/28/2013 05:35:00*6.64176*6.64257*6.6439*6.64076
05/28/2013 05:40:00*6.64257*6.64318*6.64372*6.64128
05/28/2013 05:45:00*6.64318*6.64221*6.64321*6.63957
05/28/2013 05:50:00*6.64221*6.64103*6.64432*6.64103
05/28/2013 05:55:00*6.64103*6.64018*6.64125*6.64018
05/28/2013 06:00:00*6.64018*6.6415*6.64185*6.63817
05/28/2013 06:05:00*6.6415*6.6438*6.6441*6.64126
05/28/2013 06:10:00*6.6438*6.64488*6.64488*6.64169
05/28/2013 06:15:00*6.64488*6.64379*6.64502*6.64241
05/28/2013 06:20:00*6.64379*6.6434*6.6453*6.64152
05/28/2013 06:25:00*6.6434*6.6406*6.6438*6.6382
05/28/2013 06:30:00*6.6406*6.64489*6.64539*6.63916
05/28/2013 06:35:00*6.64489*6.6433*6.6451*6.6422
05/28/2013 06:40:00*6.6433*6.6444*6.6446*6.64209
05/28/2013 06:45:00*6.6444*6.64381*6.64484*6.64372
05/28/2013 06:50:00*6.64381*6.6409*6.64416*6.6388
05/28/2013 06:55:00*6.6409*6.63981*6.6415*6.63843
05/28/2013 07:00:00*6.63981*6.6407*6.64163*6.6386
05/28/2013 07:05:00*6.6407*6.6377*6.64085*6.63741
05/28/2013 07:10:00*6.6377*6.6407*6.6407*6.6366
05/28/2013 07:15:00*6.6407*6.6411*6.6413*6.6389
05/28/2013 07:20:00*6.6411*6.6338*6.6413*6.63168
05/28/2013 07:25:00*6.6338*6.6364*6.63651*6.6331
05/28/2013 07:30:00*6.6364*6.63765*6.63772*6.6352
05/28/2013 07:35:00*6.63765*6.6373*6.63943*6.63655
05/28/2013 07:40:00*6.6373*6.63682*6.63882*6.63591
05/28/2013 07:45:00*6.63682*6.63771*6.6382*6.6357
05/28/2013 07:50:00*6.63771*6.63725*6.63797*6.63461
05/28/2013 07:55:00*6.63725*6.6379*6.63798*6.63649
05/28/2013 08:00:00*6.6379*6.63998*6.6408*6.63782
05/28/2013 08:05:00*6.63998*6.6414*6.642*6.63883
05/28/2013 08:10:00*6.6414*6.6409*6.64196*6.6381
05/28/2013 08:15:00*6.6409*6.6369*6.64154*6.6367
05/28/2013 08:20:00*6.6369*6.63633*6.63762*6.63582
05/28/2013 08:25:00*6.63633*6.63451*6.63649*6.63333
05/28/2013 08:30:00*6.63451*6.6366*6.6368*6.63175
05/28/2013 08:35:00*6.6366*6.63896*6.6398*6.6366
05/28/2013 08:40:00*6.63896*6.6402*6.6413*6.63896
05/28/2013 08:45:00*6.6402*6.6381*6.6418*6.6379
05/28/2013 08:50:00*6.6381*6.6395*6.6404*6.6381
05/28/2013 08:55:00*6.6395*6.63769*6.6412*6.63658
05/28/2013 09:00:00*6.63769*6.6388*6.6413*6.63721
05/28/2013 09:05:00*6.6388*6.64133*6.6425*6.6384
05/28/2013 09:10:00*6.64133*6.642*6.64292*6.64092
05/28/2013 09:15:00*6.642*6.64552*6.64703*6.642
05/28/2013 09:20:00*6.64552*6.64523*6.64771*6.6441
05/28/2013 09:25:00*6.64523*6.645*6.64631*6.6437
05/28/2013 09:30:00*6.645*6.64589*6.64706*6.6437
05/28/2013 09:35:00*6.64589*6.64577*6.64821*6.6447
05/28/2013 09:40:00*6.64577*6.64368*6.6464*6.64322
05/28/2013 09:45:00*6.64368*6.64089*6.64368*6.64051
05/28/2013 09:50:00*6.64089*6.63987*6.6412*6.6381
05/28/2013 09:55:00*6.63987*6.6423*6.6423*6.63873
05/28/2013 10:00:00*6.6423*6.6454*6.6454*6.64099
05/28/2013 10:05:00*6.6454*6.6413*6.64951*6.64089
05/28/2013 10:10:00*6.6413*6.64523*6.6491*6.6411
05/28/2013 10:15:00*6.64523*6.6486*6.6506*6.63831
05/28/2013 10:20:00*6.6486*6.65647*6.65881*6.6486
05/28/2013 10:25:00*6.65647*6.6591*6.66427*6.65647
05/28/2013 10:30:00*6.6591*6.6618*6.6642*6.65909
05/28/2013 10:35:00*6.6618*6.65952*6.66512*6.6595
05/28/2013 10:40:00*6.65952*6.6672*6.6684*6.65952
05/28/2013 10:45:00*6.6672*6.66944*6.6698*6.66688
05/28/2013 10:50:00*6.66944*6.66883*6.67342*6.66883
05/28/2013 10:55:00*6.66883*6.67044*6.6775*6.66873
05/28/2013 11:00:00*6.67044*6.68665*6.68823*6.67044
05/28/2013 11:05:00*6.68665*6.6845*6.68814*6.6827
05/28/2013 11:10:00*6.6845*6.6917*6.69311*6.6834
05/28/2013 11:15:00*6.6917*6.69296*6.6976*6.69142
05/28/2013 11:20:00*6.69296*6.6994*6.702*6.69296
05/28/2013 11:25:00*6.6994*6.69247*6.6994*6.69183
05/28/2013 11:30:00*6.69247*6.69158*6.69359*6.6903
05/28/2013 11:35:00*6.69158*6.68723*6.69158*6.6867
05/28/2013 11:40:00*6.68723*6.69001*6.69271*6.68651
05/28/2013 11:45:00*6.69001*6.6933*6.6969*6.68861
05/28/2013 11:50:00*6.6933*6.6898*6.6933*6.68935
05/28/2013 11:55:00*6.6898*6.6923*6.69355*6.6897
05/28/2013 12:00:00*6.6923*6.69121*6.6943*6.69078
05/28/2013 12:05:00*6.69121*6.69269*6.6944*6.6895
05/28/2013 12:10:00*6.69269*6.6952*6.6952*6.6912
05/28/2013 12:15:00*6.6952*6.69885*6.6991*6.6952
05/28/2013 12:20:00*6.69885*6.6955*6.69889*6.69405
05/28/2013 12:25:00*6.6955*6.6952*6.6955*6.6936
05/28/2013 12:30:00*6.6952*6.69346*6.6952*6.6921
05/28/2013 12:35:00*6.69346*6.6987*6.6991*6.69346
05/28/2013 12:40:00*6.6987*6.7006*6.7024*6.6987
05/28/2013 12:45:00*6.7006*6.7028*6.7044*6.7006
05/28/2013 12:50:00*6.7028*6.7026*6.7043*6.70237
05/28/2013 12:55:00*6.7026*6.7028*6.7032*6.701
05/28/2013 13:00:00*6.7028*6.703*6.7053*6.7027
05/28/2013 13:05:00*6.703*6.7065*6.7068*6.7029
05/28/2013 13:10:00*6.7065*6.7064*6.7066*6.7042
05/28/2013 13:15:00*6.7064*6.7086*6.7086*6.70577
05/28/2013 13:20:00*6.7086*6.7082*6.709*6.70773
05/28/2013 13:25:00*6.7082*6.70912*6.7095*6.70801
05/28/2013 13:30:00*6.70912*6.7085*6.7108*6.70774
05/28/2013 13:35:00*6.7085*6.7097*6.71364*6.7073
05/28/2013 13:40:00*6.7097*6.7081*6.71029*6.7074
05/28/2013 13:45:00*6.7081*6.70725*6.7096*6.70725
05/28/2013 13:50:00*6.70725*6.70817*6.70866*6.70557
05/28/2013 13:55:00*6.70817*6.70906*6.70967*6.70791
05/28/2013 14:00:00*6.70906*6.70882*6.70931*6.70806
05/28/2013 14:05:00*6.70882*6.70728*6.70884*6.70716
05/28/2013 14:10:00*6.70728*6.70649*6.70807*6.70649
05/28/2013 14:15:00*6.70649*6.70462*6.70649*6.70116
05/28/2013 14:20:00*6.70462*6.7041*6.70462*6.7032
05/28/2013 14:25:00*6.7041*6.70275*6.7051*6.7018
05/28/2013 14:30:00*6.70275*6.70417*6.7047*6.70275
05/28/2013 14:35:00*6.70417*6.7034*6.7048*6.70102
05/28/2013 14:40:00*6.7034*6.7024*6.7038*6.7022
05/28/2013 14:45:00*6.7024*6.7027*6.704*6.7019
05/28/2013 14:50:00*6.7027*6.7059*6.7067*6.7012
05/28/2013 14:55:00*6.7059*6.705*6.7081*6.70416
05/28/2013 15:00:00*6.705*6.69984*6.705*6.69984
05/28/2013 15:05:00*6.69984*6.70086*6.70127*6.69944
05/28/2013 15:10:00*6.70086*6.7038*6.7048*6.70086
05/28/2013 15:15:00*6.7038*6.7015*6.7049*6.7
05/28/2013 15:20:00*6.7015*6.705*6.706*6.7013
05/28/2013 15:25:00*6.705*6.70194*6.70548*6.7011
05/28/2013 15:30:00*6.70194*6.70296*6.70392*6.70167
05/28/2013 15:35:00*6.70296*6.70433*6.70541*6.70295
05/28/2013 15:40:00*6.70433*6.7065*6.7077*6.70401
05/28/2013 15:45:00*6.7065*6.70504*6.7065*6.70419
05/28/2013 15:50:00*6.70504*6.70461*6.70504*6.7036
05/28/2013 15:55:00*6.70461*6.70915*6.70915*6.70386
05/28/2013 16:00:00*6.70915*6.71473*6.7149*6.70915
05/28/2013 16:05:00*6.71473*6.71564*6.71685*6.71473
05/28/2013 16:10:00*6.71564*6.719*6.71914*6.71564
05/28/2013 16:15:00*6.719*6.71844*6.719*6.71772
05/28/2013 16:20:00*6.71844*6.72036*6.72051*6.71782
05/28/2013 16:25:00*6.72036*6.71923*6.72039*6.71923
05/28/2013 16:30:00*6.71923*6.72039*6.72039*6.71869
05/28/2013 16:35:00*6.72039*6.72205*6.72246*6.72014
05/28/2013 16:40:00*6.72205*6.72223*6.72365*6.71932
05/28/2013 16:45:00*6.72223*6.7198*6.72248*6.71833
05/28/2013 16:50:00*6.7198*6.71976*6.7201*6.71941
05/28/2013 16:55:00*6.71976*6.71979*6.72067*6.71959
05/28/2013 17:00:00*6.71979*6.71756*6.71997*6.71756
