05/26/2013 17:05:00*6.63355*6.6355*6.6357*6.6322
05/26/2013 17:10:00*6.6355*6.6355*6.6356*6.6354
05/26/2013 17:15:00*6.6355*6.6329*6.6355*6.63044
05/26/2013 17:20:00*6.6329*6.6336*6.6338*6.6329
05/26/2013 17:25:00*6.6336*6.6334*6.6343*6.6334
05/26/2013 17:30:00*6.6334*6.6337*6.6338*6.6317
05/26/2013 17:35:00*6.6337*6.6334*6.6338*6.6334
05/26/2013 17:40:00*6.6334*6.6341*6.6344*6.6334
05/26/2013 17:45:00*6.6341*6.6347*6.6351*6.634
05/26/2013 17:50:00*6.6347*6.6347*6.635*6.6347
05/26/2013 17:55:00*6.6347*6.6347*6.635*6.6347
05/26/2013 18:00:00*6.6347*6.6349*6.6352*6.6346
05/26/2013 18:05:00*6.6349*6.63511*6.6361*6.6349
05/26/2013 18:10:00*6.63511*6.63412*6.63571*6.63405
05/26/2013 18:15:00*6.63412*6.63362*6.63414*6.63279
05/26/2013 18:20:00*6.63362*6.6335*6.63403*6.63313
05/26/2013 18:25:00*6.6335*6.63355*6.63403*6.63315
05/26/2013 18:30:00*6.63355*6.63418*6.63418*6.63353
05/26/2013 18:35:00*6.63418*6.63406*6.63481*6.63401
05/26/2013 18:40:00*6.63406*6.63764*6.63907*6.63192
05/26/2013 18:45:00*6.63764*6.63787*6.63797*6.63761
05/26/2013 18:50:00*6.63787*6.63713*6.63809*6.63633
05/26/2013 18:55:00*6.63713*6.63663*6.63787*6.63627
05/26/2013 19:00:00*6.63663*6.63927*6.64004*6.63663
05/26/2013 19:05:00*6.63927*6.63816*6.63927*6.63816
05/26/2013 19:10:00*6.63816*6.63876*6.63926*6.63802
05/26/2013 19:15:00*6.63876*6.64007*6.64088*6.63832
05/26/2013 19:20:00*6.64007*6.64108*6.64108*6.63993
05/26/2013 19:25:00*6.64108*6.64042*6.64117*6.64037
05/26/2013 19:30:00*6.64042*6.64061*6.64061*6.63851
05/26/2013 19:35:00*6.64061*6.64157*6.64239*6.64021
05/26/2013 19:40:00*6.64157*6.64167*6.64167*6.64051
05/26/2013 19:45:00*6.64167*6.6405*6.64175*6.6405
05/26/2013 19:50:00*6.6405*6.64096*6.64121*6.63982
05/26/2013 19:55:00*6.64096*6.63946*6.64106*6.63904
05/26/2013 20:00:00*6.63946*6.64073*6.6409*6.63946
05/26/2013 20:05:00*6.64073*6.64354*6.64354*6.64061
05/26/2013 20:10:00*6.64354*6.64426*6.64463*6.643
05/26/2013 20:15:00*6.64426*6.64634*6.64797*6.6434
05/26/2013 20:20:00*6.64634*6.64827*6.6486*6.64477
05/26/2013 20:25:00*6.64827*6.64787*6.649*6.64625
05/26/2013 20:30:00*6.64787*6.64905*6.64967*6.64751
05/26/2013 20:35:00*6.64905*6.6489*6.64979*6.64741
05/26/2013 20:40:00*6.6489*6.64943*6.65001*6.64745
05/26/2013 20:45:00*6.64943*6.6507*6.65095*6.64863
05/26/2013 20:50:00*6.6507*6.65131*6.65186*6.64864
05/26/2013 20:55:00*6.65131*6.6474*6.65256*6.6474
05/26/2013 21:00:00*6.6474*6.65055*6.65087*6.64619
05/26/2013 21:05:00*6.65055*6.65028*6.6518*6.64903
05/26/2013 21:10:00*6.65028*6.64449*6.65091*6.64295
05/26/2013 21:15:00*6.64449*6.64458*6.64535*6.64328
05/26/2013 21:20:00*6.64458*6.64466*6.64474*6.64406
05/26/2013 21:25:00*6.64466*6.6451*6.64545*6.64466
05/26/2013 21:30:00*6.6451*6.64429*6.64515*6.64366
05/26/2013 21:35:00*6.64429*6.64461*6.64547*6.64401
05/26/2013 21:40:00*6.64461*6.6435*6.64493*6.64329
05/26/2013 21:45:00*6.6435*6.64294*6.6435*6.64197
05/26/2013 21:50:00*6.64294*6.64485*6.64514*6.64287
05/26/2013 21:55:00*6.64485*6.64398*6.64485*6.64394
05/26/2013 22:00:00*6.64398*6.6442*6.64435*6.64386
05/26/2013 22:05:00*6.6442*6.64465*6.64467*6.64293
05/26/2013 22:10:00*6.64465*6.64407*6.64466*6.64332
05/26/2013 22:15:00*6.64407*6.64483*6.64537*6.64397
05/26/2013 22:20:00*6.64483*6.64353*6.64491*6.64342
05/26/2013 22:25:00*6.64353*6.64257*6.64366*6.6423
05/26/2013 22:30:00*6.64257*6.64227*6.64257*6.64209
05/26/2013 22:35:00*6.64227*6.64147*6.64236*6.64147
05/26/2013 22:40:00*6.64147*6.64238*6.64264*6.64138
05/26/2013 22:45:00*6.64238*6.64274*6.64282*6.64236
05/26/2013 22:50:00*6.64274*6.64013*6.64286*6.6401
05/26/2013 22:55:00*6.64013*6.64051*6.64065*6.64011
05/26/2013 23:00:00*6.64051*6.64147*6.64147*6.64045
05/26/2013 23:05:00*6.64147*6.64136*6.6415*6.64119
05/26/2013 23:10:00*6.64136*6.64148*6.64176*6.64129
05/26/2013 23:15:00*6.64148*6.64694*6.64813*6.64066
05/26/2013 23:20:00*6.64694*6.64417*6.64694*6.64417
05/26/2013 23:25:00*6.64417*6.64328*6.64417*6.64328
05/26/2013 23:30:00*6.64328*6.6421*6.64335*6.64209
05/26/2013 23:35:00*6.6421*6.64121*6.64252*6.64079
05/26/2013 23:40:00*6.64121*6.64448*6.64516*6.64114
05/26/2013 23:45:00*6.64448*6.64304*6.6447*6.64214
05/26/2013 23:50:00*6.64304*6.644*6.64412*6.64279
05/26/2013 23:55:00*6.644*6.64448*6.64514*6.64326
05/27/2013 00:00:00*6.64448*6.64388*6.64545*6.64327
05/27/2013 00:05:00*6.64388*6.64302*6.6446*6.64148
05/27/2013 00:10:00*6.64302*6.64264*6.64387*6.64226
05/27/2013 00:15:00*6.64264*6.64198*6.64312*6.64198
05/27/2013 00:20:00*6.64198*6.64007*6.64219*6.63782
05/27/2013 00:25:00*6.64007*6.63998*6.64206*6.63757
05/27/2013 00:30:00*6.63998*6.64013*6.64112*6.63977
05/27/2013 00:35:00*6.64013*6.64017*6.64023*6.6399
05/27/2013 00:40:00*6.64017*6.64045*6.64095*6.64017
05/27/2013 00:45:00*6.64045*6.64091*6.64103*6.64045
05/27/2013 00:50:00*6.64091*6.64111*6.64126*6.64091
05/27/2013 00:55:00*6.64111*6.64213*6.64216*6.641
05/27/2013 01:00:00*6.64213*6.64092*6.64213*6.64092
05/27/2013 01:05:00*6.64092*6.64064*6.64121*6.64054
05/27/2013 01:10:00*6.64064*6.64211*6.64252*6.63825
05/27/2013 01:15:00*6.64211*6.64395*6.64399*6.64165
05/27/2013 01:20:00*6.64395*6.64355*6.64401*6.6433
05/27/2013 01:25:00*6.64355*6.64328*6.64355*6.64287
05/27/2013 01:30:00*6.64328*6.64247*6.64333*6.64247
05/27/2013 01:35:00*6.64247*6.64405*6.64429*6.64208
05/27/2013 01:40:00*6.64405*6.64438*6.64465*6.64405
05/27/2013 01:45:00*6.64438*6.64493*6.64505*6.64438
05/27/2013 01:50:00*6.64493*6.64042*6.64559*6.63916
05/27/2013 01:55:00*6.64042*6.64083*6.64481*6.6383
05/27/2013 02:00:00*6.64083*6.64128*6.6417*6.64001
05/27/2013 02:05:00*6.64128*6.63877*6.6433*6.6387
05/27/2013 02:10:00*6.63877*6.63859*6.6391*6.63496
05/27/2013 02:15:00*6.63859*6.63705*6.63998*6.63645
05/27/2013 02:20:00*6.63705*6.63983*6.63984*6.63579
05/27/2013 02:25:00*6.63983*6.63967*6.64111*6.63876
05/27/2013 02:30:00*6.63967*6.63859*6.64052*6.63859
05/27/2013 02:35:00*6.63859*6.63882*6.63975*6.63835
05/27/2013 02:40:00*6.63882*6.6432*6.6438*6.63833
05/27/2013 02:45:00*6.6432*6.64377*6.64394*6.64247
05/27/2013 02:50:00*6.64377*6.64205*6.64516*6.64107
05/27/2013 02:55:00*6.64205*6.64167*6.64336*6.64101
05/27/2013 03:00:00*6.64167*6.64286*6.6443*6.64094
05/27/2013 03:05:00*6.64286*6.64348*6.64443*6.64253
05/27/2013 03:10:00*6.64348*6.64233*6.64353*6.64212
05/27/2013 03:15:00*6.64233*6.64127*6.64286*6.64106
05/27/2013 03:20:00*6.64127*6.64264*6.64269*6.6397
05/27/2013 03:25:00*6.64264*6.639*6.64386*6.6382
05/27/2013 03:30:00*6.639*6.63554*6.64053*6.63496
05/27/2013 03:35:00*6.63554*6.64027*6.6461*6.6311
05/27/2013 03:40:00*6.64027*6.63854*6.64027*6.6346
05/27/2013 03:45:00*6.63854*6.63613*6.63943*6.63518
05/27/2013 03:50:00*6.63613*6.63639*6.63714*6.63592
05/27/2013 03:55:00*6.63639*6.63509*6.6366*6.63342
05/27/2013 04:00:00*6.63509*6.63522*6.6363*6.63264
05/27/2013 04:05:00*6.63522*6.63428*6.64048*6.63428
05/27/2013 04:10:00*6.63428*6.63843*6.63843*6.63412
05/27/2013 04:15:00*6.63843*6.63621*6.63843*6.63478
05/27/2013 04:20:00*6.63621*6.63792*6.63895*6.63435
05/27/2013 04:25:00*6.63792*6.63693*6.63846*6.63655
05/27/2013 04:30:00*6.63693*6.63655*6.6376*6.63551
05/27/2013 04:35:00*6.63655*6.63672*6.63686*6.63328
05/27/2013 04:40:00*6.63672*6.6386*6.63896*6.63656
05/27/2013 04:45:00*6.6386*6.63666*6.63925*6.63573
05/27/2013 04:50:00*6.63666*6.63721*6.63721*6.63556
05/27/2013 04:55:00*6.63721*6.63777*6.63811*6.63685
05/27/2013 05:00:00*6.63777*6.63773*6.63859*6.63714
05/27/2013 05:05:00*6.63773*6.63684*6.6382*6.63684
05/27/2013 05:10:00*6.63684*6.63767*6.63767*6.63581
05/27/2013 05:15:00*6.63767*6.63791*6.6383*6.63681
05/27/2013 05:20:00*6.63791*6.63836*6.63964*6.63684
05/27/2013 05:25:00*6.63836*6.6387*6.63997*6.63751
05/27/2013 05:30:00*6.6387*6.63729*6.6387*6.6367
05/27/2013 05:35:00*6.63729*6.63801*6.6385*6.63729
05/27/2013 05:40:00*6.63801*6.63766*6.63852*6.63766
05/27/2013 05:45:00*6.63766*6.63692*6.63863*6.63692
05/27/2013 05:50:00*6.63692*6.63846*6.63905*6.63529
05/27/2013 05:55:00*6.63846*6.63872*6.63886*6.63569
05/27/2013 06:00:00*6.63872*6.63785*6.63939*6.63774
05/27/2013 06:05:00*6.63785*6.6387*6.63873*6.6377
05/27/2013 06:10:00*6.6387*6.63904*6.64062*6.63791
05/27/2013 06:15:00*6.63904*6.63742*6.63912*6.63691
05/27/2013 06:20:00*6.63742*6.63932*6.64049*6.63727
05/27/2013 06:25:00*6.63932*6.64031*6.64031*6.63905
05/27/2013 06:30:00*6.64031*6.64066*6.64094*6.63889
05/27/2013 06:35:00*6.64066*6.63971*6.6407*6.63942
05/27/2013 06:40:00*6.63971*6.64026*6.64026*6.63948
05/27/2013 06:45:00*6.64026*6.64006*6.64026*6.63872
05/27/2013 06:50:00*6.64006*6.6392*6.64034*6.63892
05/27/2013 06:55:00*6.6392*6.63998*6.63998*6.63884
05/27/2013 07:00:00*6.63998*6.63904*6.64024*6.63864
05/27/2013 07:05:00*6.63904*6.64001*6.64122*6.63904
05/27/2013 07:10:00*6.64001*6.64121*6.64147*6.63991
05/27/2013 07:15:00*6.64121*6.64327*6.64364*6.64111
05/27/2013 07:20:00*6.64327*6.64311*6.64465*6.64232
05/27/2013 07:25:00*6.64311*6.64417*6.64435*6.64234
05/27/2013 07:30:00*6.64417*6.64243*6.64464*6.64221
05/27/2013 07:35:00*6.64243*6.64215*6.64269*6.64146
05/27/2013 07:40:00*6.64215*6.64554*6.64554*6.6421
05/27/2013 07:45:00*6.64554*6.64548*6.64574*6.64443
05/27/2013 07:50:00*6.64548*6.64454*6.64578*6.64421
05/27/2013 07:55:00*6.64454*6.64513*6.64613*6.64447
05/27/2013 08:00:00*6.64513*6.64427*6.64638*6.64298
05/27/2013 08:05:00*6.64427*6.64548*6.64721*6.6427
05/27/2013 08:10:00*6.64548*6.64338*6.64623*6.64338
05/27/2013 08:15:00*6.64338*6.64283*6.64338*6.64027
05/27/2013 08:20:00*6.64283*6.64349*6.64398*6.64185
05/27/2013 08:25:00*6.64349*6.64487*6.64554*6.64335
05/27/2013 08:30:00*6.64487*6.64835*6.64991*6.64483
05/27/2013 08:35:00*6.64835*6.64701*6.64934*6.64667
05/27/2013 08:40:00*6.64701*6.6453*6.64737*6.6453
05/27/2013 08:45:00*6.6453*6.64773*6.64804*6.64431
05/27/2013 08:50:00*6.64773*6.64906*6.64906*6.64669
05/27/2013 08:55:00*6.64906*6.6461*6.64912*6.64565
05/27/2013 09:00:00*6.6461*6.64554*6.647*6.64505
05/27/2013 09:05:00*6.64554*6.64564*6.6476*6.64495
05/27/2013 09:10:00*6.64564*6.64635*6.64802*6.64498
05/27/2013 09:15:00*6.64635*6.64616*6.64691*6.64537
05/27/2013 09:20:00*6.64616*6.64772*6.64826*6.64604
05/27/2013 09:25:00*6.64772*6.64586*6.64775*6.64578
05/27/2013 09:30:00*6.64586*6.6453*6.64612*6.6453
05/27/2013 09:35:00*6.6453*6.64365*6.64579*6.64322
05/27/2013 09:40:00*6.64365*6.64254*6.64553*6.64177
05/27/2013 09:45:00*6.64254*6.64369*6.64445*6.64211
05/27/2013 09:50:00*6.64369*6.6405*6.64369*6.64035
05/27/2013 09:55:00*6.6405*6.63998*6.64089*6.63938
05/27/2013 10:00:00*6.63998*6.63936*6.64099*6.63687
05/27/2013 10:05:00*6.63936*6.63771*6.63936*6.63604
05/27/2013 10:10:00*6.63771*6.63905*6.63973*6.6373
05/27/2013 10:15:00*6.63905*6.64081*6.6413*6.63788
05/27/2013 10:20:00*6.64081*6.64108*6.64182*6.63995
05/27/2013 10:25:00*6.64108*6.64278*6.64278*6.641
05/27/2013 10:30:00*6.64278*6.63895*6.64327*6.63895
05/27/2013 10:35:00*6.63895*6.63513*6.63895*6.63443
05/27/2013 10:40:00*6.63513*6.6359*6.6359*6.63408
05/27/2013 10:45:00*6.6359*6.63671*6.63671*6.63588
05/27/2013 10:50:00*6.63671*6.63748*6.63758*6.63645
05/27/2013 10:55:00*6.63748*6.63686*6.63765*6.63647
05/27/2013 11:00:00*6.63686*6.63685*6.6377*6.63616
05/27/2013 11:05:00*6.63685*6.63707*6.63827*6.63679
05/27/2013 11:10:00*6.63707*6.63639*6.63761*6.63639
05/27/2013 11:15:00*6.63639*6.6374*6.63755*6.63639
05/27/2013 11:20:00*6.6374*6.64022*6.64022*6.63689
05/27/2013 11:25:00*6.64022*6.64351*6.64351*6.6393
05/27/2013 11:30:00*6.64351*6.64271*6.64376*6.6412
05/27/2013 11:35:00*6.64271*6.64261*6.64324*6.6421
05/27/2013 11:40:00*6.64261*6.64312*6.64312*6.64209
05/27/2013 11:45:00*6.64312*6.64217*6.64312*6.64211
05/27/2013 11:50:00*6.64217*6.64261*6.64329*6.64187
05/27/2013 11:55:00*6.64261*6.64387*6.6441*6.64206
05/27/2013 12:00:00*6.64387*6.64341*6.64468*6.64341
05/27/2013 12:05:00*6.64341*6.6424*6.64341*6.6419
05/27/2013 12:10:00*6.6424*6.64296*6.64349*6.6424
05/27/2013 12:15:00*6.64296*6.643*6.64323*6.64294
05/27/2013 12:20:00*6.643*6.64481*6.64481*6.643
05/27/2013 12:25:00*6.64481*6.64651*6.6467*6.64481
05/27/2013 12:30:00*6.64651*6.64665*6.64665*6.64647
05/27/2013 12:35:00*6.64665*6.64677*6.64691*6.64637
05/27/2013 12:40:00*6.64677*6.64716*6.64741*6.64657
05/27/2013 12:45:00*6.64716*6.6474*6.64741*6.64652
05/27/2013 12:50:00*6.6474*6.64865*6.64987*6.64711
05/27/2013 12:55:00*6.64865*6.64988*6.65068*6.64865
05/27/2013 13:00:00*6.64988*6.64498*6.64988*6.64498
05/27/2013 13:05:00*6.64498*6.64537*6.64609*6.64371
05/27/2013 13:10:00*6.64537*6.64474*6.64537*6.64433
05/27/2013 13:15:00*6.64474*6.64378*6.64478*6.64316
05/27/2013 13:20:00*6.64378*6.64227*6.64405*6.64223
05/27/2013 13:25:00*6.64227*6.64319*6.64319*6.642
05/27/2013 13:30:00*6.64319*6.64253*6.6436*6.64253
05/27/2013 13:35:00*6.64253*6.64249*6.64288*6.64233
05/27/2013 13:40:00*6.64249*6.64334*6.64334*6.64249
05/27/2013 13:45:00*6.64334*6.64565*6.64588*6.64334
05/27/2013 13:50:00*6.64565*6.6441*6.64565*6.64399
05/27/2013 13:55:00*6.6441*6.64373*6.64431*6.64373
05/27/2013 14:00:00*6.64373*6.64389*6.64391*6.64345
05/27/2013 14:05:00*6.64389*6.64372*6.64416*6.64363
05/27/2013 14:10:00*6.64372*6.64363*6.64395*6.64323
05/27/2013 14:15:00*6.64363*6.64251*6.64363*6.64225
05/27/2013 14:20:00*6.64251*6.64353*6.64374*6.64251
05/27/2013 14:25:00*6.64353*6.64411*6.64426*6.64327
05/27/2013 14:30:00*6.64411*6.64421*6.64422*6.64355
05/27/2013 14:35:00*6.64421*6.64392*6.64421*6.64392
05/27/2013 14:40:00*6.64392*6.64324*6.64403*6.64324
05/27/2013 14:45:00*6.64324*6.64374*6.64377*6.64293
05/27/2013 14:50:00*6.64374*6.64307*6.64378*6.64271
05/27/2013 14:55:00*6.64307*6.64204*6.64307*6.6414
05/27/2013 15:00:00*6.64204*6.64181*6.64221*6.64181
05/27/2013 15:05:00*6.64181*6.64225*6.64228*6.64181
05/27/2013 15:10:00*6.64225*6.6421*6.64258*6.6421
05/27/2013 15:15:00*6.6421*6.64222*6.64232*6.6421
05/27/2013 15:20:00*6.64222*6.64204*6.64228*6.64194
05/27/2013 15:25:00*6.64204*6.64361*6.64361*6.64204
05/27/2013 15:30:00*6.64361*6.64308*6.64371*6.64308
05/27/2013 15:35:00*6.64308*6.64269*6.64308*6.64238
05/27/2013 15:40:00*6.64269*6.64061*6.64277*6.64061
05/27/2013 15:45:00*6.64061*6.64035*6.64221*6.6401
05/27/2013 15:50:00*6.64035*6.64096*6.64107*6.64035
05/27/2013 15:55:00*6.64096*6.64021*6.64096*6.64
05/27/2013 16:00:00*6.64021*6.63979*6.64215*6.63979
05/27/2013 16:05:00*6.63979*6.6421*6.6421*6.63896
05/27/2013 16:10:00*6.6421*6.64194*6.64215*6.6416
05/27/2013 16:15:00*6.64194*6.64347*6.64347*6.64168
05/27/2013 16:20:00*6.64347*6.64295*6.64378*6.6419
05/27/2013 16:25:00*6.64295*6.64448*6.64467*6.64163
05/27/2013 16:30:00*6.64448*6.6412*6.64452*6.64023
05/27/2013 16:35:00*6.6412*6.64036*6.64235*6.63933
05/27/2013 16:40:00*6.64036*6.63916*6.6421*6.63892
05/27/2013 16:45:00*6.63916*6.63942*6.63942*6.63833
05/27/2013 16:50:00*6.63942*6.63998*6.64146*6.63884
05/27/2013 16:55:00*6.63998*6.64034*6.64087*6.63986
05/27/2013 17:00:00*6.64034*6.63816*6.6414*6.63816
