05/23/2013 17:05:00*6.64497*6.64136*6.64497*6.6362
05/23/2013 17:10:00*6.64136*6.6442*6.6454*6.64136
05/23/2013 17:15:00*6.6442*6.6432*6.6447*6.6432
05/23/2013 17:20:00*6.6432*6.643*6.6454*6.6427
05/23/2013 17:25:00*6.643*6.6431*6.6471*6.6418
05/23/2013 17:30:00*6.6431*6.6454*6.6454*6.6428
05/23/2013 17:35:00*6.6454*6.6473*6.6492*6.6454
05/23/2013 17:40:00*6.6473*6.6463*6.6475*6.6459
05/23/2013 17:45:00*6.6463*6.6448*6.6463*6.6435
05/23/2013 17:50:00*6.6448*6.6449*6.6456*6.644
05/23/2013 17:55:00*6.6449*6.6459*6.6463*6.6448
05/23/2013 18:00:00*6.6459*6.64892*6.6495*6.6458
05/23/2013 18:05:00*6.64892*6.65065*6.65383*6.64892
05/23/2013 18:10:00*6.65065*6.64677*6.65072*6.64636
05/23/2013 18:15:00*6.64677*6.64547*6.6469*6.64547
05/23/2013 18:20:00*6.64547*6.6463*6.64657*6.64513
05/23/2013 18:25:00*6.6463*6.64619*6.64638*6.64514
05/23/2013 18:30:00*6.64619*6.64649*6.6504*6.64575
05/23/2013 18:35:00*6.64649*6.6469*6.65287*6.6459
05/23/2013 18:40:00*6.6469*6.64816*6.64974*6.64561
05/23/2013 18:45:00*6.64816*6.64598*6.65288*6.64578
05/23/2013 18:50:00*6.64598*6.65371*6.65375*6.64598
05/23/2013 18:55:00*6.65371*6.65273*6.65467*6.65273
05/23/2013 19:00:00*6.65273*6.65558*6.65558*6.65273
05/23/2013 19:05:00*6.65558*6.65584*6.65728*6.6552
05/23/2013 19:10:00*6.65584*6.65731*6.65731*6.65584
05/23/2013 19:15:00*6.65731*6.65643*6.65731*6.65623
05/23/2013 19:20:00*6.65643*6.65661*6.65689*6.65589
05/23/2013 19:25:00*6.65661*6.65613*6.65683*6.65613
05/23/2013 19:30:00*6.65613*6.6568*6.6568*6.65583
05/23/2013 19:35:00*6.6568*6.65754*6.65796*6.65645
05/23/2013 19:40:00*6.65754*6.6574*6.65775*6.65682
05/23/2013 19:45:00*6.6574*6.65724*6.65792*6.65657
05/23/2013 19:50:00*6.65724*6.65753*6.6576*6.65619
05/23/2013 19:55:00*6.65753*6.65617*6.65753*6.65548
05/23/2013 20:00:00*6.65617*6.65607*6.65733*6.65554
05/23/2013 20:05:00*6.65607*6.65598*6.65675*6.65534
05/23/2013 20:10:00*6.65598*6.65656*6.65735*6.65494
05/23/2013 20:15:00*6.65656*6.65734*6.65734*6.65577
05/23/2013 20:20:00*6.65734*6.65887*6.66117*6.65734
05/23/2013 20:25:00*6.65887*6.66006*6.66307*6.65887
05/23/2013 20:30:00*6.66006*6.65909*6.66086*6.65872
05/23/2013 20:35:00*6.65909*6.65684*6.66152*6.65677
05/23/2013 20:40:00*6.65684*6.65537*6.65856*6.65537
05/23/2013 20:45:00*6.65537*6.65343*6.65579*6.65326
05/23/2013 20:50:00*6.65343*6.65638*6.65641*6.65343
05/23/2013 20:55:00*6.65638*6.65655*6.65716*6.6559
05/23/2013 21:00:00*6.65655*6.65645*6.65683*6.65421
05/23/2013 21:05:00*6.65645*6.65553*6.65673*6.65509
05/23/2013 21:10:00*6.65553*6.65653*6.657*6.65553
05/23/2013 21:15:00*6.65653*6.65635*6.65814*6.65549
05/23/2013 21:20:00*6.65635*6.65604*6.65671*6.65602
05/23/2013 21:25:00*6.65604*6.65769*6.6586*6.65604
05/23/2013 21:30:00*6.65769*6.65662*6.65811*6.65622
05/23/2013 21:35:00*6.65662*6.65431*6.65666*6.65431
05/23/2013 21:40:00*6.65431*6.65687*6.65703*6.65431
05/23/2013 21:45:00*6.65687*6.65492*6.65688*6.65492
05/23/2013 21:50:00*6.65492*6.65613*6.65678*6.65491
05/23/2013 21:55:00*6.65613*6.65742*6.65788*6.65613
05/23/2013 22:00:00*6.65742*6.65886*6.65886*6.65636
05/23/2013 22:05:00*6.65886*6.6559*6.65903*6.65576
05/23/2013 22:10:00*6.6559*6.65507*6.65623*6.65433
05/23/2013 22:15:00*6.65507*6.65518*6.65537*6.65472
05/23/2013 22:20:00*6.65518*6.65452*6.65526*6.65338
05/23/2013 22:25:00*6.65452*6.65451*6.65458*6.65414
05/23/2013 22:30:00*6.65451*6.65441*6.65485*6.65429
05/23/2013 22:35:00*6.65441*6.65349*6.65444*6.65336
05/23/2013 22:40:00*6.65349*6.65181*6.65391*6.65181
05/23/2013 22:45:00*6.65181*6.65218*6.65218*6.65174
05/23/2013 22:50:00*6.65218*6.65425*6.65539*6.65157
05/23/2013 22:55:00*6.65425*6.65501*6.65501*6.65374
05/23/2013 23:00:00*6.65501*6.65552*6.65555*6.65501
05/23/2013 23:05:00*6.65552*6.65421*6.65629*6.65407
05/23/2013 23:10:00*6.65421*6.65508*6.65596*6.65421
05/23/2013 23:15:00*6.65508*6.6549*6.65533*6.6537
05/23/2013 23:20:00*6.6549*6.65545*6.65545*6.65449
05/23/2013 23:25:00*6.65545*6.65485*6.65553*6.65444
05/23/2013 23:30:00*6.65485*6.65323*6.65595*6.65323
05/23/2013 23:35:00*6.65323*6.65497*6.65508*6.65318
05/23/2013 23:40:00*6.65497*6.65505*6.65505*6.65393
05/23/2013 23:45:00*6.65505*6.65516*6.65518*6.6545
05/23/2013 23:50:00*6.65516*6.65618*6.65618*6.65467
05/23/2013 23:55:00*6.65618*6.65787*6.65942*6.65602
05/24/2013 00:00:00*6.65787*6.65087*6.65787*6.64854
05/24/2013 00:05:00*6.65087*6.65374*6.65374*6.65084
05/24/2013 00:10:00*6.65374*6.65452*6.65503*6.65237
05/24/2013 00:15:00*6.65452*6.65317*6.65469*6.65255
05/24/2013 00:20:00*6.65317*6.64774*6.65317*6.64647
05/24/2013 00:25:00*6.64774*6.64741*6.6495*6.64741
05/24/2013 00:30:00*6.64741*6.64727*6.64875*6.64394
05/24/2013 00:35:00*6.64727*6.64772*6.6492*6.64727
05/24/2013 00:40:00*6.64772*6.64723*6.64826*6.64568
05/24/2013 00:45:00*6.64723*6.64332*6.64723*6.64332
05/24/2013 00:50:00*6.64332*6.64538*6.64746*6.64332
05/24/2013 00:55:00*6.64538*6.64589*6.64799*6.64538
05/24/2013 01:00:00*6.64589*6.64648*6.64743*6.64553
05/24/2013 01:05:00*6.64648*6.64779*6.64815*6.64456
05/24/2013 01:10:00*6.64779*6.64643*6.64779*6.64503
05/24/2013 01:15:00*6.64643*6.6423*6.6471*6.63794
05/24/2013 01:20:00*6.6423*6.6434*6.6434*6.63981
05/24/2013 01:25:00*6.6434*6.64454*6.64454*6.6434
05/24/2013 01:30:00*6.64454*6.64541*6.64541*6.64348
05/24/2013 01:35:00*6.64541*6.6468*6.64725*6.64541
05/24/2013 01:40:00*6.6468*6.6475*6.6486*6.64645
05/24/2013 01:45:00*6.6475*6.64794*6.64896*6.64726
05/24/2013 01:50:00*6.64794*6.64634*6.64794*6.64629
05/24/2013 01:55:00*6.64634*6.64374*6.64634*6.64363
05/24/2013 02:00:00*6.64374*6.6433*6.6449*6.64074
05/24/2013 02:05:00*6.6433*6.64348*6.64676*6.64326
05/24/2013 02:10:00*6.64348*6.64137*6.64355*6.64078
05/24/2013 02:15:00*6.64137*6.64063*6.6424*6.63997
05/24/2013 02:20:00*6.64063*6.6428*6.64328*6.64015
05/24/2013 02:25:00*6.6428*6.64176*6.64436*6.64092
05/24/2013 02:30:00*6.64176*6.6417*6.64551*6.64083
05/24/2013 02:35:00*6.6417*6.64404*6.64441*6.6416
05/24/2013 02:40:00*6.64404*6.64597*6.64713*6.64404
05/24/2013 02:45:00*6.64597*6.64267*6.64682*6.64248
05/24/2013 02:50:00*6.64267*6.64265*6.64324*6.6408
05/24/2013 02:55:00*6.64265*6.64266*6.64361*6.64227
05/24/2013 03:00:00*6.64266*6.6508*6.65116*6.64227
05/24/2013 03:05:00*6.6508*6.64661*6.6508*6.6438
05/24/2013 03:10:00*6.64661*6.64823*6.64859*6.6453
05/24/2013 03:15:00*6.64823*6.64261*6.6518*6.64261
05/24/2013 03:20:00*6.64261*6.67051*6.67429*6.641
05/24/2013 03:25:00*6.67051*6.67043*6.67111*6.66672
05/24/2013 03:30:00*6.67043*6.66841*6.67095*6.66681
05/24/2013 03:35:00*6.66841*6.66872*6.67108*6.66684
05/24/2013 03:40:00*6.66872*6.66687*6.67014*6.66634
05/24/2013 03:45:00*6.66687*6.66998*6.67216*6.66544
05/24/2013 03:50:00*6.66998*6.67089*6.67183*6.6696
05/24/2013 03:55:00*6.67089*6.6716*6.67304*6.6707
05/24/2013 04:00:00*6.6716*6.666*6.67313*6.665
05/24/2013 04:05:00*6.666*6.65941*6.6672*6.6494
05/24/2013 04:10:00*6.65941*6.66238*6.66508*6.65941
05/24/2013 04:15:00*6.66238*6.66205*6.66628*6.661
05/24/2013 04:20:00*6.66205*6.6538*6.66272*6.6538
05/24/2013 04:25:00*6.6538*6.65128*6.65524*6.64974
05/24/2013 04:30:00*6.65128*6.64455*6.65128*6.64366
05/24/2013 04:35:00*6.64455*6.64703*6.64776*6.64306
05/24/2013 04:40:00*6.64703*6.6403*6.64703*6.6394
05/24/2013 04:45:00*6.6403*6.63911*6.64154*6.63895
05/24/2013 04:50:00*6.63911*6.63704*6.63944*6.63427
05/24/2013 04:55:00*6.63704*6.63451*6.63759*6.63433
05/24/2013 05:00:00*6.63451*6.63683*6.63724*6.63421
05/24/2013 05:05:00*6.63683*6.63234*6.6397*6.62986
05/24/2013 05:10:00*6.63234*6.63382*6.63461*6.62931
05/24/2013 05:15:00*6.63382*6.6323*6.63629*6.63204
05/24/2013 05:20:00*6.6323*6.62517*6.63252*6.62517
05/24/2013 05:25:00*6.62517*6.6355*6.6372*6.62385
05/24/2013 05:30:00*6.6355*6.6388*6.6388*6.635
05/24/2013 05:35:00*6.6388*6.64058*6.64226*6.63829
05/24/2013 05:40:00*6.64058*6.6405*6.64253*6.63877
05/24/2013 05:45:00*6.6405*6.63983*6.64338*6.63925
05/24/2013 05:50:00*6.63983*6.6387*6.641*6.6386
05/24/2013 05:55:00*6.6387*6.63873*6.63928*6.6367
05/24/2013 06:00:00*6.63873*6.641*6.641*6.63787
05/24/2013 06:05:00*6.641*6.64356*6.64665*6.64
05/24/2013 06:10:00*6.64356*6.63985*6.64356*6.63837
05/24/2013 06:15:00*6.63985*6.63853*6.64289*6.63834
05/24/2013 06:20:00*6.63853*6.63405*6.63924*6.63331
05/24/2013 06:25:00*6.63405*6.62798*6.63405*6.62611
05/24/2013 06:30:00*6.62798*6.62928*6.63016*6.62791
05/24/2013 06:35:00*6.62928*6.62806*6.62991*6.62705
05/24/2013 06:40:00*6.62806*6.63061*6.63078*6.62805
05/24/2013 06:45:00*6.63061*6.63204*6.63312*6.6301
05/24/2013 06:50:00*6.63204*6.63136*6.6332*6.63136
05/24/2013 06:55:00*6.63136*6.6396*6.63993*6.63136
05/24/2013 07:00:00*6.6396*6.64145*6.64203*6.63872
05/24/2013 07:05:00*6.64145*6.6387*6.64189*6.6385
05/24/2013 07:10:00*6.6387*6.63906*6.63962*6.6379
05/24/2013 07:15:00*6.63906*6.6386*6.6392*6.6375
05/24/2013 07:20:00*6.6386*6.63454*6.6386*6.63422
05/24/2013 07:25:00*6.63454*6.6342*6.63653*6.63341
05/24/2013 07:30:00*6.6342*6.63591*6.63691*6.6336
05/24/2013 07:35:00*6.63591*6.63452*6.6362*6.63332
05/24/2013 07:40:00*6.63452*6.63219*6.63461*6.6319
05/24/2013 07:45:00*6.63219*6.6327*6.6348*6.6314
05/24/2013 07:50:00*6.6327*6.63076*6.6359*6.62839
05/24/2013 07:55:00*6.63076*6.63465*6.63465*6.63025
05/24/2013 08:00:00*6.63465*6.63632*6.6367*6.63208
05/24/2013 08:05:00*6.63632*6.64093*6.64093*6.63608
05/24/2013 08:10:00*6.64093*6.64141*6.6444*6.63945
05/24/2013 08:15:00*6.64141*6.64518*6.6464*6.64064
05/24/2013 08:20:00*6.64518*6.6417*6.64608*6.64062
05/24/2013 08:25:00*6.6417*6.64072*6.64257*6.63881
05/24/2013 08:30:00*6.64072*6.6404*6.64232*6.6398
05/24/2013 08:35:00*6.6404*6.64646*6.6508*6.6404
05/24/2013 08:40:00*6.64646*6.64731*6.6482*6.64482
05/24/2013 08:45:00*6.64731*6.65208*6.65296*6.64731
05/24/2013 08:50:00*6.65208*6.6498*6.6532*6.6479
05/24/2013 08:55:00*6.6498*6.64278*6.6499*6.64137
05/24/2013 09:00:00*6.64278*6.645*6.6457*6.64144
05/24/2013 09:05:00*6.645*6.6435*6.64666*6.6416
05/24/2013 09:10:00*6.6435*6.64475*6.6474*6.6435
05/24/2013 09:15:00*6.64475*6.64401*6.6488*6.64322
05/24/2013 09:20:00*6.64401*6.6454*6.6454*6.64262
05/24/2013 09:25:00*6.6454*6.64633*6.6483*6.64512
05/24/2013 09:30:00*6.64633*6.64423*6.64717*6.64204
05/24/2013 09:35:00*6.64423*6.64036*6.64431*6.63953
05/24/2013 09:40:00*6.64036*6.64297*6.64351*6.63891
05/24/2013 09:45:00*6.64297*6.63906*6.64541*6.63906
05/24/2013 09:50:00*6.63906*6.63822*6.6408*6.6367
05/24/2013 09:55:00*6.63822*6.63462*6.63895*6.6324
05/24/2013 10:00:00*6.63462*6.62368*6.63495*6.62368
05/24/2013 10:05:00*6.62368*6.62797*6.63031*6.6219
05/24/2013 10:10:00*6.62797*6.63*6.6301*6.6244
05/24/2013 10:15:00*6.63*6.62886*6.6326*6.62852
05/24/2013 10:20:00*6.62886*6.6335*6.6378*6.62886
05/24/2013 10:25:00*6.6335*6.63728*6.63833*6.6314
05/24/2013 10:30:00*6.63728*6.643*6.643*6.63591
05/24/2013 10:35:00*6.643*6.6404*6.6456*6.6377
05/24/2013 10:40:00*6.6404*6.64095*6.6449*6.63844
05/24/2013 10:45:00*6.64095*6.64473*6.64473*6.63911
05/24/2013 10:50:00*6.64473*6.64811*6.64953*6.64318
05/24/2013 10:55:00*6.64811*6.63749*6.64811*6.63647
05/24/2013 11:00:00*6.63749*6.64588*6.64588*6.63693
05/24/2013 11:05:00*6.64588*6.64879*6.6498*6.6449
05/24/2013 11:10:00*6.64879*6.6512*6.65333*6.64809
05/24/2013 11:15:00*6.6512*6.64621*6.65385*6.64455
05/24/2013 11:20:00*6.64621*6.64665*6.64711*6.6447
05/24/2013 11:25:00*6.64665*6.64729*6.6484*6.64611
05/24/2013 11:30:00*6.64729*6.64758*6.6503*6.64659
05/24/2013 11:35:00*6.64758*6.64681*6.6494*6.64508
05/24/2013 11:40:00*6.64681*6.64991*6.65108*6.64678
05/24/2013 11:45:00*6.64991*6.64734*6.65084*6.64695
05/24/2013 11:50:00*6.64734*6.6474*6.64798*6.64602
05/24/2013 11:55:00*6.6474*6.64728*6.6483*6.64679
05/24/2013 12:00:00*6.64728*6.64931*6.6504*6.64677
05/24/2013 12:05:00*6.64931*6.64658*6.65125*6.6465
05/24/2013 12:10:00*6.64658*6.64559*6.64823*6.64547
05/24/2013 12:15:00*6.64559*6.64434*6.64607*6.64306
05/24/2013 12:20:00*6.64434*6.64814*6.64861*6.6441
05/24/2013 12:25:00*6.64814*6.64921*6.6502*6.64687
05/24/2013 12:30:00*6.64921*6.64864*6.64973*6.64723
05/24/2013 12:35:00*6.64864*6.64806*6.64864*6.64619
05/24/2013 12:40:00*6.64806*6.64866*6.6493*6.64786
05/24/2013 12:45:00*6.64866*6.64889*6.65011*6.64744
05/24/2013 12:50:00*6.64889*6.64973*6.65028*6.64863
05/24/2013 12:55:00*6.64973*6.65028*6.65118*6.64935
05/24/2013 13:00:00*6.65028*6.64913*6.65107*6.6471
05/24/2013 13:05:00*6.64913*6.64859*6.65*6.64772
05/24/2013 13:10:00*6.64859*6.64994*6.65029*6.64787
05/24/2013 13:15:00*6.64994*6.64992*6.65161*6.64976
05/24/2013 13:20:00*6.64992*6.64814*6.65046*6.64814
05/24/2013 13:25:00*6.64814*6.64742*6.64867*6.64742
05/24/2013 13:30:00*6.64742*6.64492*6.64813*6.64492
05/24/2013 13:35:00*6.64492*6.64367*6.64539*6.64255
05/24/2013 13:40:00*6.64367*6.64361*6.64458*6.64325
05/24/2013 13:45:00*6.64361*6.64245*6.64382*6.64245
05/24/2013 13:50:00*6.64245*6.6421*6.6427*6.64124
05/24/2013 13:55:00*6.6421*6.64346*6.64385*6.6421
05/24/2013 14:00:00*6.64346*6.64467*6.64569*6.6429
05/24/2013 14:05:00*6.64467*6.64436*6.64568*6.64416
05/24/2013 14:10:00*6.64436*6.6459*6.64623*6.64352
05/24/2013 14:15:00*6.6459*6.64246*6.64591*6.64204
05/24/2013 14:20:00*6.64246*6.64277*6.64351*6.64222
05/24/2013 14:25:00*6.64277*6.64392*6.64414*6.64277
05/24/2013 14:30:00*6.64392*6.6423*6.64392*6.6423
05/24/2013 14:35:00*6.6423*6.64303*6.6434*6.64185
05/24/2013 14:40:00*6.64303*6.64418*6.64443*6.64281
05/24/2013 14:45:00*6.64418*6.64348*6.6442*6.643
05/24/2013 14:50:00*6.64348*6.64255*6.64348*6.6412
05/24/2013 14:55:00*6.64255*6.64174*6.64255*6.64
05/24/2013 15:00:00*6.64174*6.64245*6.64245*6.64089
05/24/2013 15:05:00*6.64245*6.64349*6.64349*6.64134
05/24/2013 15:10:00*6.64349*6.64406*6.64463*6.64349
05/24/2013 15:15:00*6.64406*6.64343*6.64452*6.64299
05/24/2013 15:20:00*6.64343*6.64287*6.64366*6.64227
05/24/2013 15:25:00*6.64287*6.64334*6.64396*6.64137
05/24/2013 15:30:00*6.64334*6.64318*6.64436*6.64307
05/24/2013 15:35:00*6.64318*6.64424*6.64424*6.64318
05/24/2013 15:40:00*6.64424*6.64392*6.64499*6.64392
05/24/2013 15:45:00*6.64392*6.64545*6.64648*6.64382
05/24/2013 15:50:00*6.64545*6.64545*6.64601*6.64492
05/24/2013 15:55:00*6.64545*6.64491*6.64549*6.64403
05/24/2013 16:00:00*6.64491*6.64267*6.64491*6.64235
05/24/2013 16:05:00*6.64267*6.641*6.6434*6.6403
05/24/2013 16:10:00*6.641*6.6427*6.643*6.6406
05/24/2013 16:15:00*6.6427*6.64366*6.64406*6.64194
05/24/2013 16:20:00*6.64366*6.64155*6.64446*6.64151
05/24/2013 16:25:00*6.64155*6.64356*6.6439*6.64155
05/24/2013 16:30:00*6.64356*6.64314*6.64393*6.6426
05/24/2013 16:35:00*6.64314*6.6433*6.64404*6.64259
05/24/2013 16:40:00*6.6433*6.643*6.6439*6.6427
05/24/2013 16:45:00*6.643*6.642*6.6435*6.641
05/24/2013 16:50:00*6.642*6.6406*6.6425*6.63873
05/24/2013 16:55:00*6.6406*6.6377*6.6406*6.63513
05/24/2013 17:00:00*6.6377*6.6348*6.639*6.6348
