05/22/2013 17:05:00*6.63964*6.6359*6.63964*6.6353
05/22/2013 17:10:00*6.6359*6.6388*6.6393*6.6359
05/22/2013 17:15:00*6.6388*6.6396*6.6409*6.6388
05/22/2013 17:20:00*6.6396*6.6392*6.6399*6.6392
05/22/2013 17:25:00*6.6392*6.6399*6.641*6.6392
05/22/2013 17:30:00*6.6399*6.6408*6.6425*6.63894
05/22/2013 17:35:00*6.6408*6.63999*6.64271*6.63954
05/22/2013 17:40:00*6.63999*6.6409*6.64376*6.6395
05/22/2013 17:45:00*6.6409*6.64066*6.64153*6.63979
05/22/2013 17:50:00*6.64066*6.64045*6.6418*6.6398
05/22/2013 17:55:00*6.64045*6.64151*6.64158*6.64014
05/22/2013 18:00:00*6.64151*6.63923*6.64151*6.6367
05/22/2013 18:05:00*6.63923*6.63837*6.641*6.6366
05/22/2013 18:10:00*6.63837*6.63778*6.63892*6.63759
05/22/2013 18:15:00*6.63778*6.63784*6.63816*6.63739
05/22/2013 18:20:00*6.63784*6.63802*6.63836*6.6378
05/22/2013 18:25:00*6.63802*6.63742*6.63842*6.63703
05/22/2013 18:30:00*6.63742*6.63783*6.63799*6.63707
05/22/2013 18:35:00*6.63783*6.63732*6.63805*6.63703
05/22/2013 18:40:00*6.63732*6.63727*6.63781*6.63658
05/22/2013 18:45:00*6.63727*6.63901*6.63901*6.63711
05/22/2013 18:50:00*6.63901*6.63878*6.63903*6.63842
05/22/2013 18:55:00*6.63878*6.64121*6.64165*6.63865
05/22/2013 19:00:00*6.64121*6.64066*6.64126*6.6404
05/22/2013 19:05:00*6.64066*6.64113*6.64158*6.64022
05/22/2013 19:10:00*6.64113*6.64217*6.64249*6.64081
05/22/2013 19:15:00*6.64217*6.6409*6.64266*6.6409
05/22/2013 19:20:00*6.6409*6.64447*6.64447*6.64083
05/22/2013 19:25:00*6.64447*6.64608*6.64658*6.64434
05/22/2013 19:30:00*6.64608*6.64518*6.64608*6.64483
05/22/2013 19:35:00*6.64518*6.64501*6.64576*6.64459
05/22/2013 19:40:00*6.64501*6.64497*6.64556*6.64478
05/22/2013 19:45:00*6.64497*6.64501*6.64501*6.64459
05/22/2013 19:50:00*6.64501*6.64469*6.64501*6.64437
05/22/2013 19:55:00*6.64469*6.64572*6.64577*6.64451
05/22/2013 20:00:00*6.64572*6.64474*6.64647*6.64474
05/22/2013 20:05:00*6.64474*6.64481*6.64502*6.64413
05/22/2013 20:10:00*6.64481*6.64963*6.64963*6.64427
05/22/2013 20:15:00*6.64963*6.64918*6.64971*6.64747
05/22/2013 20:20:00*6.64918*6.65161*6.65161*6.64905
05/22/2013 20:25:00*6.65161*6.64982*6.65171*6.64795
05/22/2013 20:30:00*6.64982*6.65108*6.65405*6.64946
05/22/2013 20:35:00*6.65108*6.65113*6.65194*6.64921
05/22/2013 20:40:00*6.65113*6.65278*6.65355*6.65029
05/22/2013 20:45:00*6.65278*6.65224*6.65359*6.6518
05/22/2013 20:50:00*6.65224*6.65254*6.653*6.6506
05/22/2013 20:55:00*6.65254*6.65358*6.65358*6.65164
05/22/2013 21:00:00*6.65358*6.6537*6.65417*6.65265
05/22/2013 21:05:00*6.6537*6.65642*6.65642*6.65313
05/22/2013 21:10:00*6.65642*6.65708*6.65708*6.6554
05/22/2013 21:15:00*6.65708*6.65659*6.65761*6.65505
05/22/2013 21:20:00*6.65659*6.65959*6.65985*6.6556
05/22/2013 21:25:00*6.65959*6.65877*6.66015*6.65847
05/22/2013 21:30:00*6.65877*6.65633*6.66033*6.65623
05/22/2013 21:35:00*6.65633*6.65724*6.65898*6.65633
05/22/2013 21:40:00*6.65724*6.65479*6.65779*6.65479
05/22/2013 21:45:00*6.65479*6.6544*6.65625*6.6544
05/22/2013 21:50:00*6.6544*6.65646*6.65886*6.6544
05/22/2013 21:55:00*6.65646*6.65824*6.6599*6.65608
05/22/2013 22:00:00*6.65824*6.65926*6.66015*6.65824
05/22/2013 22:05:00*6.65926*6.65756*6.65926*6.65605
05/22/2013 22:10:00*6.65756*6.65784*6.65901*6.65707
05/22/2013 22:15:00*6.65784*6.65841*6.65871*6.65739
05/22/2013 22:20:00*6.65841*6.65726*6.65916*6.65595
05/22/2013 22:25:00*6.65726*6.65695*6.65848*6.65672
05/22/2013 22:30:00*6.65695*6.65673*6.65726*6.65505
05/22/2013 22:35:00*6.65673*6.6578*6.65817*6.65648
05/22/2013 22:40:00*6.6578*6.65641*6.65789*6.65501
05/22/2013 22:45:00*6.65641*6.65533*6.65714*6.65488
05/22/2013 22:50:00*6.65533*6.65385*6.6555*6.65182
05/22/2013 22:55:00*6.65385*6.65416*6.65443*6.65296
05/22/2013 23:00:00*6.65416*6.65342*6.65442*6.65323
05/22/2013 23:05:00*6.65342*6.65368*6.65404*6.65261
05/22/2013 23:10:00*6.65368*6.65377*6.65448*6.65293
05/22/2013 23:15:00*6.65377*6.6544*6.65462*6.65377
05/22/2013 23:20:00*6.6544*6.65443*6.65526*6.65409
05/22/2013 23:25:00*6.65443*6.65384*6.65605*6.65384
05/22/2013 23:30:00*6.65384*6.65424*6.65496*6.65357
05/22/2013 23:35:00*6.65424*6.65204*6.65424*6.65155
05/22/2013 23:40:00*6.65204*6.65334*6.65373*6.65174
05/22/2013 23:45:00*6.65334*6.65098*6.65413*6.65038
05/22/2013 23:50:00*6.65098*6.64591*6.6529*6.64558
05/22/2013 23:55:00*6.64591*6.65066*6.65084*6.64558
05/23/2013 00:00:00*6.65066*6.6493*6.65243*6.6493
05/23/2013 00:05:00*6.6493*6.64818*6.6497*6.64664
05/23/2013 00:10:00*6.64818*6.64867*6.64911*6.64716
05/23/2013 00:15:00*6.64867*6.64847*6.64951*6.64516
05/23/2013 00:20:00*6.64847*6.64689*6.64847*6.64526
05/23/2013 00:25:00*6.64689*6.6459*6.64797*6.64404
05/23/2013 00:30:00*6.6459*6.6466*6.6475*6.6455
05/23/2013 00:35:00*6.6466*6.64759*6.64797*6.64589
05/23/2013 00:40:00*6.64759*6.64528*6.64863*6.64528
05/23/2013 00:45:00*6.64528*6.64569*6.64763*6.64528
05/23/2013 00:50:00*6.64569*6.64525*6.64606*6.64424
05/23/2013 00:55:00*6.64525*6.64747*6.64747*6.645
05/23/2013 01:00:00*6.64747*6.64548*6.64802*6.64548
05/23/2013 01:05:00*6.64548*6.65014*6.65094*6.64477
05/23/2013 01:10:00*6.65014*6.65075*6.65139*6.65001
05/23/2013 01:15:00*6.65075*6.65348*6.65361*6.64973
05/23/2013 01:20:00*6.65348*6.64849*6.65419*6.64849
05/23/2013 01:25:00*6.64849*6.65077*6.65123*6.64849
05/23/2013 01:30:00*6.65077*6.65227*6.65465*6.65077
05/23/2013 01:35:00*6.65227*6.6544*6.65453*6.65227
05/23/2013 01:40:00*6.6544*6.65533*6.65735*6.65276
05/23/2013 01:45:00*6.65533*6.65573*6.65735*6.65476
05/23/2013 01:50:00*6.65573*6.65521*6.65731*6.65458
05/23/2013 01:55:00*6.65521*6.66543*6.66543*6.65456
05/23/2013 02:00:00*6.66543*6.66605*6.6701*6.6626
05/23/2013 02:05:00*6.66605*6.6746*6.6746*6.66587
05/23/2013 02:10:00*6.6746*6.6749*6.6756*6.67142
05/23/2013 02:15:00*6.6749*6.6667*6.6749*6.6662
05/23/2013 02:20:00*6.6667*6.66725*6.66997*6.66311
05/23/2013 02:25:00*6.66725*6.67843*6.67893*6.66689
05/23/2013 02:30:00*6.67843*6.67635*6.68307*6.67635
05/23/2013 02:35:00*6.67635*6.67069*6.67763*6.66805
05/23/2013 02:40:00*6.67069*6.6623*6.67226*6.66204
05/23/2013 02:45:00*6.6623*6.66618*6.6662*6.65929
05/23/2013 02:50:00*6.66618*6.66607*6.6688*6.6639
05/23/2013 02:55:00*6.66607*6.6641*6.6662*6.66153
05/23/2013 03:00:00*6.6641*6.66349*6.66521*6.654
05/23/2013 03:05:00*6.66349*6.663*6.6638*6.65667
05/23/2013 03:10:00*6.663*6.6604*6.66524*6.6585
05/23/2013 03:15:00*6.6604*6.6621*6.6622*6.65626
05/23/2013 03:20:00*6.6621*6.65753*6.66335*6.65682
05/23/2013 03:25:00*6.65753*6.65621*6.66026*6.65517
05/23/2013 03:30:00*6.65621*6.6563*6.66039*6.6541
05/23/2013 03:35:00*6.6563*6.65632*6.65641*6.6506
05/23/2013 03:40:00*6.65632*6.6538*6.6579*6.6533
05/23/2013 03:45:00*6.6538*6.66127*6.66346*6.6538
05/23/2013 03:50:00*6.66127*6.66304*6.66497*6.66097
05/23/2013 03:55:00*6.66304*6.66396*6.66456*6.65855
05/23/2013 04:00:00*6.66396*6.66582*6.66645*6.66132
05/23/2013 04:05:00*6.66582*6.66337*6.66659*6.6628
05/23/2013 04:10:00*6.66337*6.66087*6.6646*6.65844
05/23/2013 04:15:00*6.66087*6.65711*6.66194*6.65494
05/23/2013 04:20:00*6.65711*6.66012*6.66111*6.65528
05/23/2013 04:25:00*6.66012*6.66248*6.6661*6.65942
05/23/2013 04:30:00*6.66248*6.66392*6.66627*6.66005
05/23/2013 04:35:00*6.66392*6.6596*6.6683*6.65882
05/23/2013 04:40:00*6.6596*6.66762*6.66793*6.65673
05/23/2013 04:45:00*6.66762*6.6683*6.6711*6.66732
05/23/2013 04:50:00*6.6683*6.66723*6.66993*6.66593
05/23/2013 04:55:00*6.66723*6.66564*6.6702*6.66364
05/23/2013 05:00:00*6.66564*6.66501*6.66597*6.65883
05/23/2013 05:05:00*6.66501*6.66391*6.66692*6.66265
05/23/2013 05:10:00*6.66391*6.66799*6.66799*6.66221
05/23/2013 05:15:00*6.66799*6.67032*6.67192*6.66663
05/23/2013 05:20:00*6.67032*6.66687*6.67133*6.66648
05/23/2013 05:25:00*6.66687*6.6651*6.66814*6.663
05/23/2013 05:30:00*6.6651*6.66764*6.66764*6.66407
05/23/2013 05:35:00*6.66764*6.66561*6.66766*6.66366
05/23/2013 05:40:00*6.66561*6.67119*6.67119*6.66421
05/23/2013 05:45:00*6.67119*6.66465*6.67353*6.66243
05/23/2013 05:50:00*6.66465*6.66982*6.67197*6.66465
05/23/2013 05:55:00*6.66982*6.66826*6.67006*6.66211
05/23/2013 06:00:00*6.66826*6.66697*6.66968*6.66438
05/23/2013 06:05:00*6.66697*6.6691*6.66947*6.66489
05/23/2013 06:10:00*6.6691*6.66701*6.66947*6.66452
05/23/2013 06:15:00*6.66701*6.66732*6.66898*6.6638
05/23/2013 06:20:00*6.66732*6.66587*6.6701*6.66572
05/23/2013 06:25:00*6.66587*6.66581*6.66662*6.66081
05/23/2013 06:30:00*6.66581*6.6664*6.66835*6.66546
05/23/2013 06:35:00*6.6664*6.6668*6.66733*6.6648
05/23/2013 06:40:00*6.6668*6.6632*6.6684*6.66184
05/23/2013 06:45:00*6.6632*6.65779*6.6632*6.65452
05/23/2013 06:50:00*6.65779*6.66127*6.66133*6.65779
05/23/2013 06:55:00*6.66127*6.66155*6.66177*6.65807
05/23/2013 07:00:00*6.66155*6.66444*6.66666*6.6615
05/23/2013 07:05:00*6.66444*6.66557*6.66965*6.66427
05/23/2013 07:10:00*6.66557*6.666*6.66632*6.66389
05/23/2013 07:15:00*6.666*6.6638*6.66711*6.6625
05/23/2013 07:20:00*6.6638*6.6666*6.6681*6.6621
05/23/2013 07:25:00*6.6666*6.66428*6.6667*6.66254
05/23/2013 07:30:00*6.66428*6.66272*6.66498*6.66
05/23/2013 07:35:00*6.66272*6.66305*6.66375*6.66103
05/23/2013 07:40:00*6.66305*6.66617*6.66852*6.66305
05/23/2013 07:45:00*6.66617*6.6655*6.66684*6.6651
05/23/2013 07:50:00*6.6655*6.66731*6.66821*6.66475
05/23/2013 07:55:00*6.66731*6.66887*6.67143*6.66672
05/23/2013 08:00:00*6.66887*6.6688*6.6709*6.66778
05/23/2013 08:05:00*6.6688*6.6739*6.67491*6.6688
05/23/2013 08:10:00*6.6739*6.66919*6.6748*6.66919
05/23/2013 08:15:00*6.66919*6.66803*6.6693*6.66627
05/23/2013 08:20:00*6.66803*6.65942*6.66849*6.65942
05/23/2013 08:25:00*6.65942*6.6616*6.66246*6.65869
05/23/2013 08:30:00*6.6616*6.6616*6.6653*6.6604
05/23/2013 08:35:00*6.6616*6.66617*6.6701*6.66079
05/23/2013 08:40:00*6.66617*6.6676*6.6687*6.66356
05/23/2013 08:45:00*6.6676*6.66064*6.6676*6.65473
05/23/2013 08:50:00*6.66064*6.65682*6.66137*6.65398
05/23/2013 08:55:00*6.65682*6.6616*6.6616*6.65677
05/23/2013 09:00:00*6.6616*6.66048*6.66304*6.6593
05/23/2013 09:05:00*6.66048*6.6638*6.6638*6.65732
05/23/2013 09:10:00*6.6638*6.66232*6.66481*6.65937
05/23/2013 09:15:00*6.66232*6.66089*6.66391*6.65821
05/23/2013 09:20:00*6.66089*6.6606*6.6642*6.65926
05/23/2013 09:25:00*6.6606*6.65667*6.66127*6.65487
05/23/2013 09:30:00*6.65667*6.6607*6.6618*6.65605
05/23/2013 09:35:00*6.6607*6.66434*6.66486*6.66023
05/23/2013 09:40:00*6.66434*6.66347*6.66514*6.66091
05/23/2013 09:45:00*6.66347*6.664*6.66604*6.66237
05/23/2013 09:50:00*6.664*6.66433*6.6644*6.65975
05/23/2013 09:55:00*6.66433*6.66413*6.66597*6.66151
05/23/2013 10:00:00*6.66413*6.6646*6.66742*6.66387
05/23/2013 10:05:00*6.6646*6.66623*6.668*6.6594
05/23/2013 10:10:00*6.66623*6.66364*6.6711*6.66228
05/23/2013 10:15:00*6.66364*6.66364*6.6649*6.6614
05/23/2013 10:20:00*6.66364*6.6603*6.66364*6.65957
05/23/2013 10:25:00*6.6603*6.6606*6.6616*6.6582
05/23/2013 10:30:00*6.6606*6.65989*6.6619*6.6562
05/23/2013 10:35:00*6.65989*6.66129*6.66243*6.65851
05/23/2013 10:40:00*6.66129*6.66083*6.6619*6.65869
05/23/2013 10:45:00*6.66083*6.6652*6.6663*6.65947
05/23/2013 10:50:00*6.6652*6.6668*6.6675*6.66454
05/23/2013 10:55:00*6.6668*6.6619*6.66776*6.66137
05/23/2013 11:00:00*6.6619*6.66535*6.66581*6.65978
05/23/2013 11:05:00*6.66535*6.66214*6.6662*6.66122
05/23/2013 11:10:00*6.66214*6.65802*6.66364*6.65802
05/23/2013 11:15:00*6.65802*6.65636*6.65802*6.65117
05/23/2013 11:20:00*6.65636*6.65493*6.65724*6.65439
05/23/2013 11:25:00*6.65493*6.65337*6.65493*6.65176
05/23/2013 11:30:00*6.65337*6.65506*6.65506*6.65303
05/23/2013 11:35:00*6.65506*6.65554*6.65748*6.6535
05/23/2013 11:40:00*6.65554*6.65264*6.65574*6.6505
05/23/2013 11:45:00*6.65264*6.6532*6.65355*6.65121
05/23/2013 11:50:00*6.6532*6.64038*6.65419*6.6396
05/23/2013 11:55:00*6.64038*6.636*6.641*6.63337
05/23/2013 12:00:00*6.636*6.6404*6.6407*6.62843
05/23/2013 12:05:00*6.6404*6.63871*6.64266*6.63723
05/23/2013 12:10:00*6.63871*6.6372*6.6419*6.6354
05/23/2013 12:15:00*6.6372*6.64009*6.64076*6.63454
05/23/2013 12:20:00*6.64009*6.63969*6.6407*6.6374
05/23/2013 12:25:00*6.63969*6.64165*6.6429*6.63827
05/23/2013 12:30:00*6.64165*6.63781*6.64242*6.63697
05/23/2013 12:35:00*6.63781*6.63893*6.6405*6.6372
05/23/2013 12:40:00*6.63893*6.64235*6.64235*6.63843
05/23/2013 12:45:00*6.64235*6.6421*6.64358*6.64187
05/23/2013 12:50:00*6.6421*6.6429*6.64559*6.6413
05/23/2013 12:55:00*6.6429*6.6411*6.6433*6.6389
05/23/2013 13:00:00*6.6411*6.64673*6.6468*6.6403
05/23/2013 13:05:00*6.64673*6.64442*6.64673*6.64362
05/23/2013 13:10:00*6.64442*6.6412*6.64532*6.64073
05/23/2013 13:15:00*6.6412*6.64175*6.64294*6.6412
05/23/2013 13:20:00*6.64175*6.64283*6.64425*6.64167
05/23/2013 13:25:00*6.64283*6.6444*6.6445*6.6421
05/23/2013 13:30:00*6.6444*6.644*6.645*6.64267
05/23/2013 13:35:00*6.644*6.64397*6.6471*6.64326
05/23/2013 13:40:00*6.64397*6.6435*6.64418*6.64298
05/23/2013 13:45:00*6.6435*6.64475*6.64477*6.64318
05/23/2013 13:50:00*6.64475*6.64266*6.64529*6.64266
05/23/2013 13:55:00*6.64266*6.6419*6.64266*6.64071
05/23/2013 14:00:00*6.6419*6.64346*6.64376*6.6415
05/23/2013 14:05:00*6.64346*6.63954*6.64369*6.63861
05/23/2013 14:10:00*6.63954*6.6389*6.64049*6.63678
05/23/2013 14:15:00*6.6389*6.64043*6.64186*6.63861
05/23/2013 14:20:00*6.64043*6.6404*6.64043*6.6385
05/23/2013 14:25:00*6.6404*6.64206*6.64309*6.63902
05/23/2013 14:30:00*6.64206*6.64006*6.6423*6.63944
05/23/2013 14:35:00*6.64006*6.6433*6.6438*6.64006
05/23/2013 14:40:00*6.6433*6.64296*6.6438*6.6424
05/23/2013 14:45:00*6.64296*6.64291*6.64296*6.64045
05/23/2013 14:50:00*6.64291*6.64107*6.64338*6.63997
05/23/2013 14:55:00*6.64107*6.64143*6.64143*6.63937
05/23/2013 15:00:00*6.64143*6.64338*6.64402*6.64041
05/23/2013 15:05:00*6.64338*6.644*6.64423*6.64149
05/23/2013 15:10:00*6.644*6.64301*6.64417*6.64177
05/23/2013 15:15:00*6.64301*6.64389*6.64389*6.64167
05/23/2013 15:20:00*6.64389*6.64678*6.64694*6.64386
05/23/2013 15:25:00*6.64678*6.64563*6.6479*6.64541
05/23/2013 15:30:00*6.64563*6.6455*6.64589*6.64408
05/23/2013 15:35:00*6.6455*6.6461*6.6481*6.6455
05/23/2013 15:40:00*6.6461*6.64346*6.6464*6.6433
05/23/2013 15:45:00*6.64346*6.64164*6.6448*6.64125
05/23/2013 15:50:00*6.64164*6.64104*6.64347*6.64018
05/23/2013 15:55:00*6.64104*6.6423*6.6424*6.64045
05/23/2013 16:00:00*6.6423*6.64317*6.64317*6.6399
05/23/2013 16:05:00*6.64317*6.64248*6.64367*6.6407
05/23/2013 16:10:00*6.64248*6.64224*6.64286*6.64216
05/23/2013 16:15:00*6.64224*6.64214*6.64303*6.64196
05/23/2013 16:20:00*6.64214*6.64289*6.64333*6.64214
05/23/2013 16:25:00*6.64289*6.64503*6.64598*6.64283
05/23/2013 16:30:00*6.64503*6.64478*6.64694*6.64391
05/23/2013 16:35:00*6.64478*6.64364*6.64478*6.64166
05/23/2013 16:40:00*6.64364*6.64508*6.64542*6.64364
05/23/2013 16:45:00*6.64508*6.64506*6.64576*6.64498
05/23/2013 16:50:00*6.64506*6.6451*6.64561*6.64494
05/23/2013 16:55:00*6.6451*6.64396*6.64549*6.64396
05/23/2013 17:00:00*6.64396*6.64497*6.6456*6.6431
