05/21/2013 17:05:00*6.61348*6.6127*6.61348*6.6082
05/21/2013 17:10:00*6.6127*6.6126*6.613*6.61232
05/21/2013 17:15:00*6.6126*6.61165*6.6129*6.61148
05/21/2013 17:20:00*6.61165*6.61213*6.61213*6.61147
05/21/2013 17:25:00*6.61213*6.61284*6.61284*6.61182
05/21/2013 17:30:00*6.61284*6.61289*6.61297*6.61249
05/21/2013 17:35:00*6.61289*6.61322*6.61335*6.61289
05/21/2013 17:40:00*6.61322*6.61334*6.61342*6.61297
05/21/2013 17:45:00*6.61334*6.61369*6.61381*6.61332
05/21/2013 17:50:00*6.61369*6.61361*6.61388*6.61333
05/21/2013 17:55:00*6.61361*6.61372*6.61382*6.61358
05/21/2013 18:00:00*6.61372*6.61354*6.6138*6.61352
05/21/2013 18:05:00*6.61354*6.61325*6.61486*6.61279
05/21/2013 18:10:00*6.61325*6.61247*6.61358*6.61196
05/21/2013 18:15:00*6.61247*6.61077*6.61272*6.61035
05/21/2013 18:20:00*6.61077*6.61031*6.61128*6.60922
05/21/2013 18:25:00*6.61031*6.61055*6.61161*6.60917
05/21/2013 18:30:00*6.61055*6.6098*6.611*6.60892
05/21/2013 18:35:00*6.6098*6.61018*6.61229*6.6098
05/21/2013 18:40:00*6.61018*6.60658*6.61056*6.60571
05/21/2013 18:45:00*6.60658*6.60724*6.60724*6.60622
05/21/2013 18:50:00*6.60724*6.60827*6.60833*6.60701
05/21/2013 18:55:00*6.60827*6.60873*6.60897*6.60827
05/21/2013 19:00:00*6.60873*6.60914*6.60958*6.60859
05/21/2013 19:05:00*6.60914*6.61046*6.61062*6.60912
05/21/2013 19:10:00*6.61046*6.61077*6.61166*6.61029
05/21/2013 19:15:00*6.61077*6.61061*6.61077*6.60891
05/21/2013 19:20:00*6.61061*6.60952*6.61061*6.60952
05/21/2013 19:25:00*6.60952*6.60936*6.60952*6.60923
05/21/2013 19:30:00*6.60936*6.60888*6.60936*6.60873
05/21/2013 19:35:00*6.60888*6.60865*6.60894*6.60842
05/21/2013 19:40:00*6.60865*6.60778*6.60876*6.60778
05/21/2013 19:45:00*6.60778*6.6043*6.60783*6.6043
05/21/2013 19:50:00*6.6043*6.60507*6.60537*6.6043
05/21/2013 19:55:00*6.60507*6.60619*6.60619*6.60496
05/21/2013 20:00:00*6.60619*6.60697*6.60797*6.60619
05/21/2013 20:05:00*6.60697*6.60651*6.60723*6.60544
05/21/2013 20:10:00*6.60651*6.59812*6.60661*6.59556
05/21/2013 20:15:00*6.59812*6.59958*6.59993*6.59793
05/21/2013 20:20:00*6.59958*6.60022*6.60133*6.59958
05/21/2013 20:25:00*6.60022*6.59964*6.60022*6.59907
05/21/2013 20:30:00*6.59964*6.59641*6.60008*6.59606
05/21/2013 20:35:00*6.59641*6.59771*6.59914*6.59565
05/21/2013 20:40:00*6.59771*6.59678*6.59771*6.59667
05/21/2013 20:45:00*6.59678*6.60338*6.60449*6.59678
05/21/2013 20:50:00*6.60338*6.60389*6.60447*6.60223
05/21/2013 20:55:00*6.60389*6.60559*6.60559*6.60182
05/21/2013 21:00:00*6.60559*6.6072*6.6084*6.60559
05/21/2013 21:05:00*6.6072*6.60841*6.60841*6.60694
05/21/2013 21:10:00*6.60841*6.60856*6.60856*6.60744
05/21/2013 21:15:00*6.60856*6.60858*6.6096*6.60855
05/21/2013 21:20:00*6.60858*6.60944*6.60967*6.60858
05/21/2013 21:25:00*6.60944*6.60919*6.60944*6.60839
05/21/2013 21:30:00*6.60919*6.61006*6.61125*6.60919
05/21/2013 21:35:00*6.61006*6.6099*6.61037*6.6096
05/21/2013 21:40:00*6.6099*6.61061*6.61084*6.60911
05/21/2013 21:45:00*6.61061*6.61208*6.61208*6.61043
05/21/2013 21:50:00*6.61208*6.6099*6.61208*6.6099
05/21/2013 21:55:00*6.6099*6.61047*6.61047*6.60959
05/21/2013 22:00:00*6.61047*6.6094*6.61047*6.6094
05/21/2013 22:05:00*6.6094*6.60954*6.61057*6.6094
05/21/2013 22:10:00*6.60954*6.61181*6.61211*6.60954
05/21/2013 22:15:00*6.61181*6.61218*6.6128*6.6115
05/21/2013 22:20:00*6.61218*6.61149*6.61218*6.61103
05/21/2013 22:25:00*6.61149*6.61158*6.6123*6.61149
05/21/2013 22:30:00*6.61158*6.61161*6.6125*6.61142
05/21/2013 22:35:00*6.61161*6.61086*6.6119*6.61086
05/21/2013 22:40:00*6.61086*6.61196*6.61264*6.61059
05/21/2013 22:45:00*6.61196*6.61179*6.6122*6.61115
05/21/2013 22:50:00*6.61179*6.61208*6.61323*6.61179
05/21/2013 22:55:00*6.61208*6.61265*6.61303*6.61172
05/21/2013 23:00:00*6.61265*6.61217*6.61274*6.61165
05/21/2013 23:05:00*6.61217*6.6126*6.61261*6.61138
05/21/2013 23:10:00*6.6126*6.61227*6.61303*6.61165
05/21/2013 23:15:00*6.61227*6.61178*6.61294*6.61079
05/21/2013 23:20:00*6.61178*6.61307*6.61307*6.61134
05/21/2013 23:25:00*6.61307*6.61433*6.61587*6.61307
05/21/2013 23:30:00*6.61433*6.61495*6.61548*6.61418
05/21/2013 23:35:00*6.61495*6.61506*6.61643*6.61478
05/21/2013 23:40:00*6.61506*6.61573*6.61611*6.6137
05/21/2013 23:45:00*6.61573*6.61557*6.61611*6.61479
05/21/2013 23:50:00*6.61557*6.61566*6.61608*6.61526
05/21/2013 23:55:00*6.61566*6.61445*6.61566*6.61402
05/22/2013 00:00:00*6.61445*6.61522*6.61576*6.61445
05/22/2013 00:05:00*6.61522*6.61796*6.61822*6.61522
05/22/2013 00:10:00*6.61796*6.61575*6.61803*6.6157
05/22/2013 00:15:00*6.61575*6.61377*6.61603*6.61278
05/22/2013 00:20:00*6.61377*6.61396*6.61396*6.61354
05/22/2013 00:25:00*6.61396*6.61425*6.61426*6.61299
05/22/2013 00:30:00*6.61425*6.61423*6.61438*6.61394
05/22/2013 00:35:00*6.61423*6.61343*6.61432*6.61298
05/22/2013 00:40:00*6.61343*6.61183*6.61395*6.61124
05/22/2013 00:45:00*6.61183*6.61129*6.61183*6.61084
05/22/2013 00:50:00*6.61129*6.61182*6.61187*6.61122
05/22/2013 00:55:00*6.61182*6.61243*6.61255*6.61154
05/22/2013 01:00:00*6.61243*6.61795*6.61799*6.612
05/22/2013 01:05:00*6.61795*6.61481*6.61799*6.61481
05/22/2013 01:10:00*6.61481*6.6139*6.61522*6.61354
05/22/2013 01:15:00*6.6139*6.61538*6.61603*6.6139
05/22/2013 01:20:00*6.61538*6.61584*6.61668*6.61538
05/22/2013 01:25:00*6.61584*6.61624*6.61626*6.61495
05/22/2013 01:30:00*6.61624*6.61635*6.61637*6.61562
05/22/2013 01:35:00*6.61635*6.61848*6.61885*6.61557
05/22/2013 01:40:00*6.61848*6.61943*6.62064*6.61711
05/22/2013 01:45:00*6.61943*6.61938*6.62042*6.61821
05/22/2013 01:50:00*6.61938*6.61988*6.62022*6.61872
05/22/2013 01:55:00*6.61988*6.61933*6.62061*6.61933
05/22/2013 02:00:00*6.61933*6.61982*6.6199*6.6187
05/22/2013 02:05:00*6.61982*6.6189*6.61982*6.6178
05/22/2013 02:10:00*6.6189*6.6184*6.6194*6.6177
05/22/2013 02:15:00*6.6184*6.618*6.619*6.61712
05/22/2013 02:20:00*6.618*6.6168*6.61934*6.6168
05/22/2013 02:25:00*6.6168*6.618*6.6189*6.61423
05/22/2013 02:30:00*6.618*6.6187*6.61939*6.6176
05/22/2013 02:35:00*6.6187*6.61881*6.61946*6.61783
05/22/2013 02:40:00*6.61881*6.61947*6.622*6.61881
05/22/2013 02:45:00*6.61947*6.62063*6.6213*6.61868
05/22/2013 02:50:00*6.62063*6.61861*6.62129*6.61838
05/22/2013 02:55:00*6.61861*6.61731*6.6196*6.61721
05/22/2013 03:00:00*6.61731*6.61526*6.61847*6.61446
05/22/2013 03:05:00*6.61526*6.61262*6.61526*6.61094
05/22/2013 03:10:00*6.61262*6.61147*6.61285*6.60996
05/22/2013 03:15:00*6.61147*6.61449*6.6152*6.60878
05/22/2013 03:20:00*6.61449*6.61456*6.61631*6.61379
05/22/2013 03:25:00*6.61456*6.61377*6.61679*6.613
05/22/2013 03:30:00*6.61377*6.60987*6.61447*6.60987
05/22/2013 03:35:00*6.60987*6.61412*6.61465*6.60987
05/22/2013 03:40:00*6.61412*6.6142*6.6156*6.6129
05/22/2013 03:45:00*6.6142*6.61015*6.61466*6.60909
05/22/2013 03:50:00*6.61015*6.60462*6.61053*6.6039
05/22/2013 03:55:00*6.60462*6.60397*6.60728*6.60358
05/22/2013 04:00:00*6.60397*6.61021*6.61037*6.60312
05/22/2013 04:05:00*6.61021*6.6089*6.61021*6.6076
05/22/2013 04:10:00*6.6089*6.60764*6.60943*6.60678
05/22/2013 04:15:00*6.60764*6.60811*6.60944*6.60692
05/22/2013 04:20:00*6.60811*6.61047*6.61184*6.60773
05/22/2013 04:25:00*6.61047*6.61032*6.61216*6.60906
05/22/2013 04:30:00*6.61032*6.60882*6.61032*6.60668
05/22/2013 04:35:00*6.60882*6.60803*6.60882*6.60253
05/22/2013 04:40:00*6.60803*6.60879*6.61086*6.60742
05/22/2013 04:45:00*6.60879*6.60907*6.6117*6.60753
05/22/2013 04:50:00*6.60907*6.60924*6.61043*6.60759
05/22/2013 04:55:00*6.60924*6.60862*6.61165*6.60779
05/22/2013 05:00:00*6.60862*6.60811*6.61047*6.60725
05/22/2013 05:05:00*6.60811*6.60288*6.60828*6.60233
05/22/2013 05:10:00*6.60288*6.60018*6.6029*6.59927
05/22/2013 05:15:00*6.60018*6.60415*6.60476*6.59921
05/22/2013 05:20:00*6.60415*6.60509*6.60523*6.60284
05/22/2013 05:25:00*6.60509*6.6077*6.60855*6.60479
05/22/2013 05:30:00*6.6077*6.6073*6.60835*6.60641
05/22/2013 05:35:00*6.6073*6.61003*6.61039*6.60681
05/22/2013 05:40:00*6.61003*6.61036*6.611*6.60909
05/22/2013 05:45:00*6.61036*6.60987*6.6113*6.60967
05/22/2013 05:50:00*6.60987*6.60705*6.61122*6.60705
05/22/2013 05:55:00*6.60705*6.60644*6.60796*6.60465
05/22/2013 06:00:00*6.60644*6.60452*6.60644*6.60374
05/22/2013 06:05:00*6.60452*6.605*6.60817*6.60432
05/22/2013 06:10:00*6.605*6.6006*6.6062*6.60044
05/22/2013 06:15:00*6.6006*6.6034*6.6034*6.6006
05/22/2013 06:20:00*6.6034*6.60344*6.60505*6.59995
05/22/2013 06:25:00*6.60344*6.6049*6.6064*6.60321
05/22/2013 06:30:00*6.6049*6.60732*6.60874*6.6049
05/22/2013 06:35:00*6.60732*6.60762*6.60864*6.60673
05/22/2013 06:40:00*6.60762*6.6141*6.61516*6.60762
05/22/2013 06:45:00*6.6141*6.61583*6.6202*6.6141
05/22/2013 06:50:00*6.61583*6.61208*6.61612*6.61208
05/22/2013 06:55:00*6.61208*6.61522*6.61553*6.61208
05/22/2013 07:00:00*6.61522*6.61564*6.61679*6.6135
05/22/2013 07:05:00*6.61564*6.61367*6.61624*6.61326
05/22/2013 07:10:00*6.61367*6.61482*6.61531*6.61256
05/22/2013 07:15:00*6.61482*6.6143*6.6164*6.61353
05/22/2013 07:20:00*6.6143*6.61479*6.6173*6.61354
05/22/2013 07:25:00*6.61479*6.61404*6.61715*6.61383
05/22/2013 07:30:00*6.61404*6.61457*6.61655*6.6129
05/22/2013 07:35:00*6.61457*6.6126*6.61485*6.61158
05/22/2013 07:40:00*6.6126*6.61239*6.6135*6.61212
05/22/2013 07:45:00*6.61239*6.60774*6.613*6.6071
05/22/2013 07:50:00*6.60774*6.6116*6.61264*6.60774
05/22/2013 07:55:00*6.6116*6.61003*6.61177*6.60924
05/22/2013 08:00:00*6.61003*6.6112*6.6113*6.609
05/22/2013 08:05:00*6.6112*6.61354*6.6141*6.61083
05/22/2013 08:10:00*6.61354*6.61754*6.6177*6.61322
05/22/2013 08:15:00*6.61754*6.61247*6.61792*6.61116
05/22/2013 08:20:00*6.61247*6.61639*6.61732*6.61247
05/22/2013 08:25:00*6.61639*6.6135*6.61697*6.61289
05/22/2013 08:30:00*6.6135*6.60974*6.61533*6.60845
05/22/2013 08:35:00*6.60974*6.6075*6.61036*6.6075
05/22/2013 08:40:00*6.6075*6.60909*6.61034*6.6063
05/22/2013 08:45:00*6.60909*6.60875*6.61051*6.60674
05/22/2013 08:50:00*6.60875*6.60821*6.60935*6.60746
05/22/2013 08:55:00*6.60821*6.60803*6.60957*6.6066
05/22/2013 09:00:00*6.60803*6.60662*6.60963*6.60588
05/22/2013 09:05:00*6.60662*6.6035*6.60752*6.6026
05/22/2013 09:10:00*6.6035*6.6016*6.604*6.59972
05/22/2013 09:15:00*6.6016*6.60275*6.60329*6.60093
05/22/2013 09:20:00*6.60275*6.60114*6.60279*6.5999
05/22/2013 09:25:00*6.60114*6.60047*6.60308*6.60015
05/22/2013 09:30:00*6.60047*6.6029*6.60358*6.59923
05/22/2013 09:35:00*6.6029*6.6008*6.60474*6.59968
05/22/2013 09:40:00*6.6008*6.6012*6.60332*6.60071
05/22/2013 09:45:00*6.6012*6.5971*6.6029*6.59687
05/22/2013 09:50:00*6.5971*6.5995*6.6035*6.5971
05/22/2013 09:55:00*6.5995*6.60173*6.60295*6.59877
05/22/2013 10:00:00*6.60173*6.5998*6.60329*6.5997
05/22/2013 10:05:00*6.5998*6.5852*6.6006*6.58188
05/22/2013 10:10:00*6.5852*6.56898*6.5865*6.56843
05/22/2013 10:15:00*6.56898*6.5783*6.58*6.56607
05/22/2013 10:20:00*6.5783*6.57787*6.58074*6.57357
05/22/2013 10:25:00*6.57787*6.5895*6.5897*6.57787
05/22/2013 10:30:00*6.5895*6.6023*6.6028*6.5895
05/22/2013 10:35:00*6.6023*6.60912*6.61287*6.60055
05/22/2013 10:40:00*6.60912*6.6294*6.63176*6.60904
05/22/2013 10:45:00*6.6294*6.61635*6.63*6.61502
05/22/2013 10:50:00*6.61635*6.6245*6.6253*6.61614
05/22/2013 10:55:00*6.6245*6.62011*6.626*6.61475
05/22/2013 11:00:00*6.62011*6.63134*6.63509*6.61988
05/22/2013 11:05:00*6.63134*6.62541*6.63256*6.62507
05/22/2013 11:10:00*6.62541*6.6287*6.6316*6.62351
05/22/2013 11:15:00*6.6287*6.62973*6.633*6.6282
05/22/2013 11:20:00*6.62973*6.63605*6.63776*6.62933
05/22/2013 11:25:00*6.63605*6.6322*6.63827*6.63021
05/22/2013 11:30:00*6.6322*6.62934*6.633*6.62851
05/22/2013 11:35:00*6.62934*6.6309*6.6316*6.62602
05/22/2013 11:40:00*6.6309*6.6292*6.6313*6.6261
05/22/2013 11:45:00*6.6292*6.62254*6.6292*6.62172
05/22/2013 11:50:00*6.62254*6.6261*6.6261*6.6223
05/22/2013 11:55:00*6.6261*6.62836*6.629*6.6252
05/22/2013 12:00:00*6.62836*6.634*6.6349*6.627
05/22/2013 12:05:00*6.634*6.6311*6.63782*6.6311
05/22/2013 12:10:00*6.6311*6.6338*6.634*6.6308
05/22/2013 12:15:00*6.6338*6.6339*6.63848*6.6329
05/22/2013 12:20:00*6.6339*6.63926*6.6395*6.6339
05/22/2013 12:25:00*6.63926*6.6385*6.6393*6.6354
05/22/2013 12:30:00*6.6385*6.6383*6.64178*6.63697
05/22/2013 12:35:00*6.6383*6.64178*6.64392*6.63744
05/22/2013 12:40:00*6.64178*6.6389*6.64178*6.63652
05/22/2013 12:45:00*6.6389*6.6381*6.6403*6.6377
05/22/2013 12:50:00*6.6381*6.6397*6.6406*6.638
05/22/2013 12:55:00*6.6397*6.6398*6.6409*6.6382
05/22/2013 13:00:00*6.6398*6.63335*6.641*6.63335
05/22/2013 13:05:00*6.63335*6.63863*6.63863*6.63164
05/22/2013 13:10:00*6.63863*6.64337*6.6435*6.63622
05/22/2013 13:15:00*6.64337*6.63768*6.64337*6.63632
05/22/2013 13:20:00*6.63768*6.63788*6.6385*6.63652
05/22/2013 13:25:00*6.63788*6.6407*6.64123*6.63776
05/22/2013 13:30:00*6.6407*6.6396*6.64261*6.6388
05/22/2013 13:35:00*6.6396*6.64283*6.64283*6.63605
05/22/2013 13:40:00*6.64283*6.64038*6.64579*6.64007
05/22/2013 13:45:00*6.64038*6.64349*6.64349*6.6391
05/22/2013 13:50:00*6.64349*6.63587*6.64387*6.63573
05/22/2013 13:55:00*6.63587*6.63525*6.63597*6.62997
05/22/2013 14:00:00*6.63525*6.63694*6.63826*6.6346
05/22/2013 14:05:00*6.63694*6.63901*6.64533*6.62778
05/22/2013 14:10:00*6.63901*6.63369*6.63901*6.6303
05/22/2013 14:15:00*6.63369*6.63309*6.63792*6.63124
05/22/2013 14:20:00*6.63309*6.64026*6.64203*6.63193
05/22/2013 14:25:00*6.64026*6.6407*6.64185*6.63865
05/22/2013 14:30:00*6.6407*6.64499*6.64549*6.64017
05/22/2013 14:35:00*6.64499*6.64254*6.64592*6.64116
05/22/2013 14:40:00*6.64254*6.64411*6.64636*6.6409
05/22/2013 14:45:00*6.64411*6.64519*6.64851*6.64267
05/22/2013 14:50:00*6.64519*6.64658*6.6473*6.64358
05/22/2013 14:55:00*6.64658*6.647*6.64896*6.64604
05/22/2013 15:00:00*6.647*6.64606*6.6481*6.6441
05/22/2013 15:05:00*6.64606*6.64902*6.64902*6.6418
05/22/2013 15:10:00*6.64902*6.64809*6.64957*6.64734
05/22/2013 15:15:00*6.64809*6.6484*6.64866*6.64728
05/22/2013 15:20:00*6.6484*6.64617*6.64851*6.64587
05/22/2013 15:25:00*6.64617*6.64796*6.64796*6.6453
05/22/2013 15:30:00*6.64796*6.6473*6.64879*6.64695
05/22/2013 15:35:00*6.6473*6.64825*6.64943*6.64686
05/22/2013 15:40:00*6.64825*6.64678*6.64868*6.64506
05/22/2013 15:45:00*6.64678*6.641*6.64678*6.6399
05/22/2013 15:50:00*6.641*6.6409*6.6429*6.6404
05/22/2013 15:55:00*6.6409*6.6409*6.6446*6.6408
05/22/2013 16:00:00*6.6409*6.6414*6.643*6.6406
05/22/2013 16:05:00*6.6414*6.63858*6.6414*6.63647
05/22/2013 16:10:00*6.63858*6.63944*6.64359*6.63797
05/22/2013 16:15:00*6.63944*6.6403*6.64372*6.63883
05/22/2013 16:20:00*6.6403*6.6425*6.64357*6.6403
05/22/2013 16:25:00*6.6425*6.64316*6.64354*6.64209
05/22/2013 16:30:00*6.64316*6.64418*6.64515*6.64284
05/22/2013 16:35:00*6.64418*6.64319*6.64467*6.6429
05/22/2013 16:40:00*6.64319*6.64187*6.64319*6.64139
05/22/2013 16:45:00*6.64187*6.64138*6.64194*6.64098
05/22/2013 16:50:00*6.64138*6.64078*6.64138*6.64071
05/22/2013 16:55:00*6.64078*6.64078*6.6416*6.64052
05/22/2013 17:00:00*6.64078*6.63964*6.64078*6.63964
