05/20/2013 17:05:00*6.64962*6.6568*6.6571*6.64786
05/20/2013 17:10:00*6.6568*6.65266*6.6568*6.65222
05/20/2013 17:15:00*6.65266*6.65266*6.653*6.6524
05/20/2013 17:20:00*6.65266*6.65297*6.6534*6.65201
05/20/2013 17:25:00*6.65297*6.65217*6.6534*6.65096
05/20/2013 17:30:00*6.65217*6.6514*6.6527*6.65128
05/20/2013 17:35:00*6.6514*6.6516*6.6523*6.651
05/20/2013 17:40:00*6.6516*6.65197*6.65201*6.6514
05/20/2013 17:45:00*6.65197*6.65185*6.65197*6.6512
05/20/2013 17:50:00*6.65185*6.6515*6.65185*6.65112
05/20/2013 17:55:00*6.6515*6.6524*6.6524*6.65116
05/20/2013 18:00:00*6.6524*6.65328*6.65348*6.65131
05/20/2013 18:05:00*6.65328*6.6526*6.6542*6.65204
05/20/2013 18:10:00*6.6526*6.65279*6.65279*6.65152
05/20/2013 18:15:00*6.65279*6.65352*6.65352*6.65224
05/20/2013 18:20:00*6.65352*6.65358*6.65366*6.6534
05/20/2013 18:25:00*6.65358*6.6518*6.65358*6.65169
05/20/2013 18:30:00*6.6518*6.65126*6.65297*6.65126
05/20/2013 18:35:00*6.65126*6.64925*6.65182*6.64798
05/20/2013 18:40:00*6.64925*6.64974*6.64974*6.64659
05/20/2013 18:45:00*6.64974*6.64627*6.6498*6.64505
05/20/2013 18:50:00*6.64627*6.64885*6.64901*6.64569
05/20/2013 18:55:00*6.64885*6.64893*6.64948*6.6481
05/20/2013 19:00:00*6.64893*6.64814*6.64963*6.648
05/20/2013 19:05:00*6.64814*6.65199*6.65238*6.64814
05/20/2013 19:10:00*6.65199*6.65102*6.65218*6.65102
05/20/2013 19:15:00*6.65102*6.65153*6.65154*6.65102
05/20/2013 19:20:00*6.65153*6.65223*6.65422*6.65153
05/20/2013 19:25:00*6.65223*6.64985*6.65223*6.64733
05/20/2013 19:30:00*6.64985*6.64588*6.64985*6.6455
05/20/2013 19:35:00*6.64588*6.64814*6.64849*6.6458
05/20/2013 19:40:00*6.64814*6.64907*6.65077*6.6481
05/20/2013 19:45:00*6.64907*6.64879*6.65027*6.6459
05/20/2013 19:50:00*6.64879*6.64699*6.64957*6.64699
05/20/2013 19:55:00*6.64699*6.64731*6.64852*6.6466
05/20/2013 20:00:00*6.64731*6.64718*6.64804*6.64651
05/20/2013 20:05:00*6.64718*6.64746*6.64746*6.64643
05/20/2013 20:10:00*6.64746*6.6474*6.64782*6.64659
05/20/2013 20:15:00*6.6474*6.64815*6.6484*6.64647
05/20/2013 20:20:00*6.64815*6.65447*6.65485*6.64764
05/20/2013 20:25:00*6.65447*6.65415*6.65449*6.65078
05/20/2013 20:30:00*6.65415*6.65342*6.65415*6.6521
05/20/2013 20:35:00*6.65342*6.65619*6.65619*6.6521
05/20/2013 20:40:00*6.65619*6.65614*6.65707*6.65274
05/20/2013 20:45:00*6.65614*6.65537*6.65614*6.6538
05/20/2013 20:50:00*6.65537*6.6566*6.6566*6.65332
05/20/2013 20:55:00*6.6566*6.65716*6.65822*6.6564
05/20/2013 21:00:00*6.65716*6.66371*6.66372*6.65651
05/20/2013 21:05:00*6.66371*6.66405*6.66625*6.66184
05/20/2013 21:10:00*6.66405*6.66054*6.66542*6.66013
05/20/2013 21:15:00*6.66054*6.65854*6.66185*6.65781
05/20/2013 21:20:00*6.65854*6.65686*6.66008*6.65396
05/20/2013 21:25:00*6.65686*6.65283*6.66035*6.65129
05/20/2013 21:30:00*6.65283*6.65172*6.65307*6.65086
05/20/2013 21:35:00*6.65172*6.64648*6.65174*6.64548
05/20/2013 21:40:00*6.64648*6.64777*6.6482*6.64561
05/20/2013 21:45:00*6.64777*6.64654*6.65129*6.64573
05/20/2013 21:50:00*6.64654*6.64696*6.64702*6.64591
05/20/2013 21:55:00*6.64696*6.64534*6.6471*6.64346
05/20/2013 22:00:00*6.64534*6.64516*6.64537*6.64473
05/20/2013 22:05:00*6.64516*6.64535*6.64637*6.64478
05/20/2013 22:10:00*6.64535*6.647*6.64865*6.64495
05/20/2013 22:15:00*6.647*6.64587*6.647*6.64571
05/20/2013 22:20:00*6.64587*6.64576*6.64665*6.64472
05/20/2013 22:25:00*6.64576*6.64667*6.64667*6.64417
05/20/2013 22:30:00*6.64667*6.64552*6.64667*6.64455
05/20/2013 22:35:00*6.64552*6.64002*6.64552*6.64002
05/20/2013 22:40:00*6.64002*6.64135*6.64197*6.64002
05/20/2013 22:45:00*6.64135*6.64122*6.64223*6.64093
05/20/2013 22:50:00*6.64122*6.64002*6.64122*6.63941
05/20/2013 22:55:00*6.64002*6.64224*6.64224*6.64002
05/20/2013 23:00:00*6.64224*6.64409*6.64409*6.64118
05/20/2013 23:05:00*6.64409*6.64225*6.64409*6.64221
05/20/2013 23:10:00*6.64225*6.6429*6.64324*6.64174
05/20/2013 23:15:00*6.6429*6.64533*6.64702*6.64192
05/20/2013 23:20:00*6.64533*6.6438*6.64642*6.64341
05/20/2013 23:25:00*6.6438*6.64289*6.64419*6.64226
05/20/2013 23:30:00*6.64289*6.6423*6.6433*6.64124
05/20/2013 23:35:00*6.6423*6.64608*6.64608*6.6419
05/20/2013 23:40:00*6.64608*6.64538*6.64661*6.64522
05/20/2013 23:45:00*6.64538*6.64584*6.64587*6.64509
05/20/2013 23:50:00*6.64584*6.64533*6.64598*6.64491
05/20/2013 23:55:00*6.64533*6.64763*6.64799*6.64533
05/21/2013 00:00:00*6.64763*6.64811*6.64811*6.64712
05/21/2013 00:05:00*6.64811*6.65133*6.65175*6.64762
05/21/2013 00:10:00*6.65133*6.64754*6.65133*6.64754
05/21/2013 00:15:00*6.64754*6.64765*6.6489*6.64676
05/21/2013 00:20:00*6.64765*6.64761*6.64937*6.64715
05/21/2013 00:25:00*6.64761*6.64695*6.6493*6.64695
05/21/2013 00:30:00*6.64695*6.64768*6.64783*6.64688
05/21/2013 00:35:00*6.64768*6.64798*6.64798*6.64729
05/21/2013 00:40:00*6.64798*6.64791*6.64842*6.64762
05/21/2013 00:45:00*6.64791*6.64815*6.64862*6.64749
05/21/2013 00:50:00*6.64815*6.64847*6.64894*6.64806
05/21/2013 00:55:00*6.64847*6.64855*6.64901*6.64805
05/21/2013 01:00:00*6.64855*6.64793*6.64913*6.64777
05/21/2013 01:05:00*6.64793*6.6485*6.64903*6.64757
05/21/2013 01:10:00*6.6485*6.64767*6.64892*6.64767
05/21/2013 01:15:00*6.64767*6.64845*6.64886*6.64754
05/21/2013 01:20:00*6.64845*6.64951*6.64959*6.64818
05/21/2013 01:25:00*6.64951*6.64845*6.64951*6.64642
05/21/2013 01:30:00*6.64845*6.64212*6.64845*6.64083
05/21/2013 01:35:00*6.64212*6.63997*6.64464*6.63776
05/21/2013 01:40:00*6.63997*6.6392*6.6414*6.63855
05/21/2013 01:45:00*6.6392*6.64011*6.64099*6.63919
05/21/2013 01:50:00*6.64011*6.64099*6.64116*6.63986
05/21/2013 01:55:00*6.64099*6.64422*6.64531*6.64099
05/21/2013 02:00:00*6.64422*6.64241*6.6451*6.6422
05/21/2013 02:05:00*6.64241*6.6412*6.64372*6.6392
05/21/2013 02:10:00*6.6412*6.6447*6.6447*6.6398
05/21/2013 02:15:00*6.6447*6.6464*6.6469*6.6438
05/21/2013 02:20:00*6.6464*6.64723*6.64789*6.6452
05/21/2013 02:25:00*6.64723*6.64706*6.64755*6.64557
05/21/2013 02:30:00*6.64706*6.65057*6.65083*6.64706
05/21/2013 02:35:00*6.65057*6.65082*6.65253*6.65004
05/21/2013 02:40:00*6.65082*6.64822*6.65133*6.64808
05/21/2013 02:45:00*6.64822*6.64684*6.64881*6.64481
05/21/2013 02:50:00*6.64684*6.64675*6.64738*6.64199
05/21/2013 02:55:00*6.64675*6.64625*6.64732*6.64559
05/21/2013 03:00:00*6.64625*6.64483*6.64662*6.64426
05/21/2013 03:05:00*6.64483*6.64414*6.64539*6.6427
05/21/2013 03:10:00*6.64414*6.64328*6.64587*6.64215
05/21/2013 03:15:00*6.64328*6.64434*6.64458*6.64147
05/21/2013 03:20:00*6.64434*6.6375*6.64452*6.63713
05/21/2013 03:25:00*6.6375*6.6376*6.63872*6.63623
05/21/2013 03:30:00*6.6376*6.63481*6.6392*6.633
05/21/2013 03:35:00*6.63481*6.65176*6.65444*6.63481
05/21/2013 03:40:00*6.65176*6.64972*6.65217*6.64903
05/21/2013 03:45:00*6.64972*6.64746*6.65072*6.64566
05/21/2013 03:50:00*6.64746*6.64652*6.64746*6.64315
05/21/2013 03:55:00*6.64652*6.64426*6.6485*6.64399
05/21/2013 04:00:00*6.64426*6.64818*6.64818*6.64342
05/21/2013 04:05:00*6.64818*6.64606*6.64953*6.64535
05/21/2013 04:10:00*6.64606*6.64398*6.64675*6.64375
05/21/2013 04:15:00*6.64398*6.64616*6.64727*6.64338
05/21/2013 04:20:00*6.64616*6.64926*6.6495*6.64616
05/21/2013 04:25:00*6.64926*6.65309*6.65389*6.64748
05/21/2013 04:30:00*6.65309*6.65676*6.65884*6.6519
05/21/2013 04:35:00*6.65676*6.65688*6.66267*6.65656
05/21/2013 04:40:00*6.65688*6.65771*6.6591*6.65652
05/21/2013 04:45:00*6.65771*6.6572*6.6578*6.65679
05/21/2013 04:50:00*6.6572*6.65222*6.65791*6.6519
05/21/2013 04:55:00*6.65222*6.65314*6.6548*6.65103
05/21/2013 05:00:00*6.65314*6.65627*6.65654*6.65173
05/21/2013 05:05:00*6.65627*6.65744*6.65854*6.65627
05/21/2013 05:10:00*6.65744*6.65852*6.65905*6.65674
05/21/2013 05:15:00*6.65852*6.65921*6.66034*6.65812
05/21/2013 05:20:00*6.65921*6.66351*6.66526*6.6589
05/21/2013 05:25:00*6.66351*6.6583*6.66472*6.65796
05/21/2013 05:30:00*6.6583*6.65535*6.65872*6.65496
05/21/2013 05:35:00*6.65535*6.65465*6.6561*6.65421
05/21/2013 05:40:00*6.65465*6.6603*6.6603*6.65446
05/21/2013 05:45:00*6.6603*6.66521*6.66562*6.65964
05/21/2013 05:50:00*6.66521*6.66739*6.66869*6.66426
05/21/2013 05:55:00*6.66739*6.6681*6.66851*6.66508
05/21/2013 06:00:00*6.6681*6.66651*6.66841*6.66493
05/21/2013 06:05:00*6.66651*6.66542*6.66692*6.66538
05/21/2013 06:10:00*6.66542*6.66824*6.66882*6.66433
05/21/2013 06:15:00*6.66824*6.669*6.66988*6.66744
05/21/2013 06:20:00*6.669*6.66578*6.67031*6.6644
05/21/2013 06:25:00*6.66578*6.66244*6.66625*6.66177
05/21/2013 06:30:00*6.66244*6.66583*6.66603*6.66244
05/21/2013 06:35:00*6.66583*6.66554*6.6669*6.66171
05/21/2013 06:40:00*6.66554*6.66025*6.6658*6.65927
05/21/2013 06:45:00*6.66025*6.65901*6.66113*6.65817
05/21/2013 06:50:00*6.65901*6.66*6.66094*6.65829
05/21/2013 06:55:00*6.66*6.65945*6.66155*6.65784
05/21/2013 07:00:00*6.65945*6.65949*6.6605*6.65769
05/21/2013 07:05:00*6.65949*6.66288*6.66353*6.6593
05/21/2013 07:10:00*6.66288*6.66666*6.66717*6.66288
05/21/2013 07:15:00*6.66666*6.67295*6.6737*6.66594
05/21/2013 07:20:00*6.67295*6.67167*6.67518*6.67101
05/21/2013 07:25:00*6.67167*6.67102*6.6737*6.67102
05/21/2013 07:30:00*6.67102*6.67144*6.67167*6.6693
05/21/2013 07:35:00*6.67144*6.66787*6.67152*6.66773
05/21/2013 07:40:00*6.66787*6.66633*6.66886*6.66633
05/21/2013 07:45:00*6.66633*6.66691*6.66776*6.66478
05/21/2013 07:50:00*6.66691*6.66236*6.6678*6.66171
05/21/2013 07:55:00*6.66236*6.6624*6.66254*6.65898
05/21/2013 08:00:00*6.6624*6.66071*6.66251*6.65664
05/21/2013 08:05:00*6.66071*6.65775*6.66071*6.65579
05/21/2013 08:10:00*6.65775*6.65648*6.65883*6.65594
05/21/2013 08:15:00*6.65648*6.6531*6.65648*6.65109
05/21/2013 08:20:00*6.6531*6.64932*6.65482*6.64733
05/21/2013 08:25:00*6.64932*6.6527*6.6533*6.64932
05/21/2013 08:30:00*6.6527*6.6481*6.6552*6.6475
05/21/2013 08:35:00*6.6481*6.64598*6.64921*6.64582
05/21/2013 08:40:00*6.64598*6.64108*6.64745*6.64108
05/21/2013 08:45:00*6.64108*6.64279*6.64279*6.63825
05/21/2013 08:50:00*6.64279*6.64435*6.6459*6.64239
05/21/2013 08:55:00*6.64435*6.64531*6.6467*6.64263
05/21/2013 09:00:00*6.64531*6.64807*6.6484*6.645
05/21/2013 09:05:00*6.64807*6.6505*6.6505*6.64767
05/21/2013 09:10:00*6.6505*6.65008*6.65165*6.64896
05/21/2013 09:15:00*6.65008*6.65206*6.6526*6.64902
05/21/2013 09:20:00*6.65206*6.64942*6.6536*6.64855
05/21/2013 09:25:00*6.64942*6.64431*6.64952*6.64297
05/21/2013 09:30:00*6.64431*6.64652*6.64827*6.64249
05/21/2013 09:35:00*6.64652*6.64676*6.64807*6.64579
05/21/2013 09:40:00*6.64676*6.64924*6.65035*6.646
05/21/2013 09:45:00*6.64924*6.65041*6.65143*6.64861
05/21/2013 09:50:00*6.65041*6.65215*6.6562*6.64937
05/21/2013 09:55:00*6.65215*6.65321*6.65414*6.65209
05/21/2013 10:00:00*6.65321*6.65766*6.65968*6.65321
05/21/2013 10:05:00*6.65766*6.65799*6.65971*6.65572
05/21/2013 10:10:00*6.65799*6.65953*6.65997*6.6571
05/21/2013 10:15:00*6.65953*6.66113*6.6614*6.65915
05/21/2013 10:20:00*6.66113*6.66501*6.6658*6.66073
05/21/2013 10:25:00*6.66501*6.66546*6.66689*6.66358
05/21/2013 10:30:00*6.66546*6.66613*6.66659*6.66465
05/21/2013 10:35:00*6.66613*6.6683*6.66855*6.66426
05/21/2013 10:40:00*6.6683*6.66525*6.6691*6.66525
05/21/2013 10:45:00*6.66525*6.6613*6.66573*6.661
05/21/2013 10:50:00*6.6613*6.6574*6.6613*6.65549
05/21/2013 10:55:00*6.6574*6.6568*6.65823*6.65557
05/21/2013 11:00:00*6.6568*6.64684*6.657*6.64654
05/21/2013 11:05:00*6.64684*6.64903*6.64931*6.64411
05/21/2013 11:10:00*6.64903*6.64641*6.6497*6.64553
05/21/2013 11:15:00*6.64641*6.64352*6.64691*6.64161
05/21/2013 11:20:00*6.64352*6.6463*6.6475*6.64329
05/21/2013 11:25:00*6.6463*6.63334*6.64705*6.62874
05/21/2013 11:30:00*6.63334*6.6296*6.6337*6.629
05/21/2013 11:35:00*6.6296*6.62999*6.63224*6.62283
05/21/2013 11:40:00*6.62999*6.62525*6.62999*6.62271
05/21/2013 11:45:00*6.62525*6.62556*6.62744*6.62338
05/21/2013 11:50:00*6.62556*6.6254*6.62556*6.6213
05/21/2013 11:55:00*6.6254*6.62383*6.6254*6.62246
05/21/2013 12:00:00*6.62383*6.62552*6.62694*6.6235
05/21/2013 12:05:00*6.62552*6.6272*6.6299*6.62516
05/21/2013 12:10:00*6.6272*6.6276*6.628*6.6258
05/21/2013 12:15:00*6.6276*6.625*6.62794*6.62396
05/21/2013 12:20:00*6.625*6.62015*6.62502*6.61959
05/21/2013 12:25:00*6.62015*6.61742*6.62258*6.61742
05/21/2013 12:30:00*6.61742*6.61724*6.61828*6.61523
05/21/2013 12:35:00*6.61724*6.6194*6.6199*6.61686
05/21/2013 12:40:00*6.6194*6.62088*6.6211*6.618
05/21/2013 12:45:00*6.62088*6.6197*6.6223*6.61955
05/21/2013 12:50:00*6.6197*6.61917*6.6198*6.61694
05/21/2013 12:55:00*6.61917*6.61713*6.61917*6.61713
05/21/2013 13:00:00*6.61713*6.61565*6.6175*6.6136
05/21/2013 13:05:00*6.61565*6.61206*6.61775*6.60392
05/21/2013 13:10:00*6.61206*6.61118*6.61337*6.60919
05/21/2013 13:15:00*6.61118*6.61236*6.6148*6.60969
05/21/2013 13:20:00*6.61236*6.60991*6.61284*6.60953
05/21/2013 13:25:00*6.60991*6.61057*6.61414*6.60985
05/21/2013 13:30:00*6.61057*6.60787*6.61218*6.60766
05/21/2013 13:35:00*6.60787*6.60612*6.60915*6.60587
05/21/2013 13:40:00*6.60612*6.60834*6.6119*6.60612
05/21/2013 13:45:00*6.60834*6.60737*6.60975*6.60727
05/21/2013 13:50:00*6.60737*6.6088*6.6098*6.6072
05/21/2013 13:55:00*6.6088*6.60898*6.60931*6.60833
05/21/2013 14:00:00*6.60898*6.61346*6.61346*6.60878
05/21/2013 14:05:00*6.61346*6.61122*6.61348*6.61024
05/21/2013 14:10:00*6.61122*6.61168*6.61298*6.61102
05/21/2013 14:15:00*6.61168*6.6131*6.6142*6.61094
05/21/2013 14:20:00*6.6131*6.61487*6.6174*6.6131
05/21/2013 14:25:00*6.61487*6.6158*6.6172*6.61477
05/21/2013 14:30:00*6.6158*6.6159*6.6159*6.6147
05/21/2013 14:35:00*6.6159*6.6159*6.6167*6.6153
05/21/2013 14:40:00*6.6159*6.6168*6.61698*6.6149
05/21/2013 14:45:00*6.6168*6.6183*6.61881*6.6167
05/21/2013 14:50:00*6.6183*6.61934*6.61989*6.61815
05/21/2013 14:55:00*6.61934*6.61693*6.61953*6.61693
05/21/2013 15:00:00*6.61693*6.61775*6.61805*6.61648
05/21/2013 15:05:00*6.61775*6.61701*6.61797*6.6168
05/21/2013 15:10:00*6.61701*6.61635*6.61737*6.6162
05/21/2013 15:15:00*6.61635*6.6178*6.61871*6.6159
05/21/2013 15:20:00*6.6178*6.6154*6.6179*6.61494
05/21/2013 15:25:00*6.6154*6.61553*6.61611*6.6148
05/21/2013 15:30:00*6.61553*6.6165*6.6171*6.6154
05/21/2013 15:35:00*6.6165*6.6145*6.6165*6.6137
05/21/2013 15:40:00*6.6145*6.61471*6.6158*6.6142
05/21/2013 15:45:00*6.61471*6.61673*6.6215*6.61471
05/21/2013 15:50:00*6.61673*6.6159*6.61737*6.6159
05/21/2013 15:55:00*6.6159*6.61578*6.6159*6.61383
05/21/2013 16:00:00*6.61578*6.6161*6.61626*6.61548
05/21/2013 16:05:00*6.6161*6.6141*6.61628*6.6139
05/21/2013 16:10:00*6.6141*6.61491*6.61513*6.613
05/21/2013 16:15:00*6.61491*6.61465*6.61491*6.61398
05/21/2013 16:20:00*6.61465*6.61465*6.61489*6.61443
05/21/2013 16:25:00*6.61465*6.61475*6.61477*6.61439
05/21/2013 16:30:00*6.61475*6.61479*6.61494*6.61435
05/21/2013 16:35:00*6.61479*6.61422*6.61479*6.61422
05/21/2013 16:40:00*6.61422*6.61414*6.61441*6.61365
05/21/2013 16:45:00*6.61414*6.61361*6.61416*6.61352
05/21/2013 16:50:00*6.61361*6.61275*6.61371*6.61154
05/21/2013 16:55:00*6.61275*6.61423*6.6147*6.61238
05/21/2013 17:00:00*6.61423*6.61348*6.61423*6.6133
