05/19/2013 17:05:00*6.68345*6.6864*6.6864*6.67826
05/19/2013 17:10:00*6.6864*6.6864*6.6872*6.6863
05/19/2013 17:15:00*6.6864*6.687*6.687*6.6864
05/19/2013 17:20:00*6.687*6.6861*6.687*6.6861
05/19/2013 17:25:00*6.6861*6.6863*6.6866*6.686
05/19/2013 17:30:00*6.6863*6.6852*6.6868*6.6851
05/19/2013 17:35:00*6.6852*6.685*6.6856*6.6845
05/19/2013 17:40:00*6.685*6.6858*6.6863*6.6846
05/19/2013 17:45:00*6.6858*6.6838*6.6858*6.6838
05/19/2013 17:50:00*6.6838*6.682*6.6844*6.682
05/19/2013 17:55:00*6.682*6.6833*6.6836*6.6817
05/19/2013 18:00:00*6.6833*6.6835*6.6836*6.6832
05/19/2013 18:05:00*6.6835*6.68447*6.68699*6.6829
05/19/2013 18:10:00*6.68447*6.68954*6.68997*6.68447
05/19/2013 18:15:00*6.68954*6.68936*6.69057*6.68633
05/19/2013 18:20:00*6.68936*6.69032*6.69062*6.68935
05/19/2013 18:25:00*6.69032*6.69182*6.69182*6.68977
05/19/2013 18:30:00*6.69182*6.69425*6.69492*6.69083
05/19/2013 18:35:00*6.69425*6.6917*6.69457*6.69139
05/19/2013 18:40:00*6.6917*6.69116*6.69217*6.69061
05/19/2013 18:45:00*6.69116*6.6915*6.69162*6.69047
05/19/2013 18:50:00*6.6915*6.69289*6.69314*6.69002
05/19/2013 18:55:00*6.69289*6.69265*6.69437*6.69245
05/19/2013 19:00:00*6.69265*6.69778*6.69813*6.69253
05/19/2013 19:05:00*6.69778*6.69602*6.69822*6.69489
05/19/2013 19:10:00*6.69602*6.69742*6.69746*6.69542
05/19/2013 19:15:00*6.69742*6.69598*6.69742*6.69565
05/19/2013 19:20:00*6.69598*6.6934*6.69641*6.69272
05/19/2013 19:25:00*6.6934*6.6942*6.6945*6.6934
05/19/2013 19:30:00*6.6942*6.69245*6.6942*6.69236
05/19/2013 19:35:00*6.69245*6.68996*6.69411*6.68857
05/19/2013 19:40:00*6.68996*6.68805*6.69073*6.6874
05/19/2013 19:45:00*6.68805*6.69063*6.69137*6.68805
05/19/2013 19:50:00*6.69063*6.69153*6.69314*6.68996
05/19/2013 19:55:00*6.69153*6.69099*6.69219*6.68979
05/19/2013 20:00:00*6.69099*6.69177*6.69182*6.6892
05/19/2013 20:05:00*6.69177*6.6928*6.69382*6.691
05/19/2013 20:10:00*6.6928*6.69297*6.69449*6.69178
05/19/2013 20:15:00*6.69297*6.69533*6.69541*6.6923
05/19/2013 20:20:00*6.69533*6.69461*6.69587*6.69447
05/19/2013 20:25:00*6.69461*6.69461*6.69498*6.6939
05/19/2013 20:30:00*6.69461*6.69392*6.69472*6.69392
05/19/2013 20:35:00*6.69392*6.69573*6.69601*6.69392
05/19/2013 20:40:00*6.69573*6.69588*6.69637*6.69551
05/19/2013 20:45:00*6.69588*6.69594*6.69627*6.69551
05/19/2013 20:50:00*6.69594*6.69613*6.69613*6.69314
05/19/2013 20:55:00*6.69613*6.6969*6.70028*6.69608
05/19/2013 21:00:00*6.6969*6.70125*6.70409*6.69645
05/19/2013 21:05:00*6.70125*6.70083*6.7013*6.6995
05/19/2013 21:10:00*6.70083*6.70016*6.70083*6.7001
05/19/2013 21:15:00*6.70016*6.70071*6.70143*6.70016
05/19/2013 21:20:00*6.70071*6.70066*6.70126*6.70024
05/19/2013 21:25:00*6.70066*6.70097*6.70128*6.6998
05/19/2013 21:30:00*6.70097*6.70029*6.70097*6.69956
05/19/2013 21:35:00*6.70029*6.69989*6.70029*6.69935
05/19/2013 21:40:00*6.69989*6.69865*6.6999*6.69865
05/19/2013 21:45:00*6.69865*6.69831*6.69887*6.69831
05/19/2013 21:50:00*6.69831*6.69864*6.69892*6.69777
05/19/2013 21:55:00*6.69864*6.69708*6.69864*6.6967
05/19/2013 22:00:00*6.69708*6.69646*6.69726*6.69646
05/19/2013 22:05:00*6.69646*6.69568*6.69671*6.6956
05/19/2013 22:10:00*6.69568*6.69617*6.69656*6.69524
05/19/2013 22:15:00*6.69617*6.69657*6.6971*6.69593
05/19/2013 22:20:00*6.69657*6.69624*6.69714*6.69608
05/19/2013 22:25:00*6.69624*6.6956*6.69726*6.69552
05/19/2013 22:30:00*6.6956*6.69539*6.69588*6.69519
05/19/2013 22:35:00*6.69539*6.69396*6.69677*6.69396
05/19/2013 22:40:00*6.69396*6.69324*6.69412*6.69324
05/19/2013 22:45:00*6.69324*6.6934*6.6938*6.69289
05/19/2013 22:50:00*6.6934*6.69214*6.6934*6.69214
05/19/2013 22:55:00*6.69214*6.69194*6.69244*6.69189
05/19/2013 23:00:00*6.69194*6.69172*6.692*6.69128
05/19/2013 23:05:00*6.69172*6.6912*6.69264*6.69082
05/19/2013 23:10:00*6.6912*6.68967*6.6912*6.68967
05/19/2013 23:15:00*6.68967*6.69028*6.69042*6.68963
05/19/2013 23:20:00*6.69028*6.69256*6.69256*6.69027
05/19/2013 23:25:00*6.69256*6.69178*6.69294*6.69145
05/19/2013 23:30:00*6.69178*6.6913*6.69178*6.69121
05/19/2013 23:35:00*6.6913*6.69185*6.69231*6.6913
05/19/2013 23:40:00*6.69185*6.68873*6.69198*6.68873
05/19/2013 23:45:00*6.68873*6.68713*6.68913*6.68651
05/19/2013 23:50:00*6.68713*6.68733*6.68881*6.68712
05/19/2013 23:55:00*6.68733*6.68847*6.68883*6.68733
05/20/2013 00:00:00*6.68847*6.68816*6.6888*6.688
05/20/2013 00:05:00*6.68816*6.6847*6.68817*6.68349
05/20/2013 00:10:00*6.6847*6.68524*6.68553*6.6845
05/20/2013 00:15:00*6.68524*6.6893*6.6893*6.68524
05/20/2013 00:20:00*6.6893*6.68986*6.69076*6.68912
05/20/2013 00:25:00*6.68986*6.69046*6.69046*6.68943
05/20/2013 00:30:00*6.69046*6.68902*6.69084*6.6883
05/20/2013 00:35:00*6.68902*6.68973*6.69017*6.68882
05/20/2013 00:40:00*6.68973*6.68926*6.68973*6.68921
05/20/2013 00:45:00*6.68926*6.6887*6.68931*6.68816
05/20/2013 00:50:00*6.6887*6.68592*6.68884*6.68561
05/20/2013 00:55:00*6.68592*6.68663*6.68663*6.68554
05/20/2013 01:00:00*6.68663*6.68876*6.68889*6.68663
05/20/2013 01:05:00*6.68876*6.68744*6.689*6.68714
05/20/2013 01:10:00*6.68744*6.68689*6.68749*6.68601
05/20/2013 01:15:00*6.68689*6.68575*6.68689*6.68562
05/20/2013 01:20:00*6.68575*6.68687*6.68696*6.68573
05/20/2013 01:25:00*6.68687*6.68737*6.6878*6.68557
05/20/2013 01:30:00*6.68737*6.68869*6.68979*6.68662
05/20/2013 01:35:00*6.68869*6.68915*6.68945*6.68773
05/20/2013 01:40:00*6.68915*6.69118*6.69118*6.68799
05/20/2013 01:45:00*6.69118*6.69262*6.69369*6.69118
05/20/2013 01:50:00*6.69262*6.69197*6.69262*6.69081
05/20/2013 01:55:00*6.69197*6.69079*6.69216*6.69058
05/20/2013 02:00:00*6.69079*6.6934*6.6939*6.6907
05/20/2013 02:05:00*6.6934*6.6963*6.6969*6.6926
05/20/2013 02:10:00*6.6963*6.6941*6.697*6.6939
05/20/2013 02:15:00*6.6941*6.6936*6.696*6.69286
05/20/2013 02:20:00*6.6936*6.69066*6.6936*6.6888
05/20/2013 02:25:00*6.69066*6.6917*6.6923*6.6905
05/20/2013 02:30:00*6.6917*6.6879*6.6918*6.6879
05/20/2013 02:35:00*6.6879*6.6865*6.6899*6.6857
05/20/2013 02:40:00*6.6865*6.6886*6.6892*6.6856
05/20/2013 02:45:00*6.6886*6.69177*6.69248*6.68797
05/20/2013 02:50:00*6.69177*6.69412*6.69457*6.69129
05/20/2013 02:55:00*6.69412*6.6921*6.695*6.6917
05/20/2013 03:00:00*6.6921*6.6936*6.6955*6.69105
05/20/2013 03:05:00*6.6936*6.6922*6.6947*6.6922
05/20/2013 03:10:00*6.6922*6.6936*6.6936*6.69125
05/20/2013 03:15:00*6.6936*6.6922*6.6952*6.6919
05/20/2013 03:20:00*6.6922*6.69376*6.6943*6.6916
05/20/2013 03:25:00*6.69376*6.68767*6.69483*6.68721
05/20/2013 03:30:00*6.68767*6.6871*6.6884*6.6843
05/20/2013 03:35:00*6.6871*6.68571*6.68829*6.6846
05/20/2013 03:40:00*6.68571*6.68552*6.68663*6.68467
05/20/2013 03:45:00*6.68552*6.68461*6.68606*6.6803
05/20/2013 03:50:00*6.68461*6.6851*6.6851*6.6808
05/20/2013 03:55:00*6.6851*6.6825*6.6858*6.6813
05/20/2013 04:00:00*6.6825*6.68354*6.68367*6.68118
05/20/2013 04:05:00*6.68354*6.6818*6.68399*6.68031
05/20/2013 04:10:00*6.6818*6.68411*6.68572*6.6815
05/20/2013 04:15:00*6.68411*6.68109*6.68479*6.68109
05/20/2013 04:20:00*6.68109*6.6748*6.68192*6.67356
05/20/2013 04:25:00*6.6748*6.67133*6.67485*6.6698
05/20/2013 04:30:00*6.67133*6.66894*6.67171*6.6676
05/20/2013 04:35:00*6.66894*6.66734*6.66894*6.66602
05/20/2013 04:40:00*6.66734*6.66935*6.6703*6.66657
05/20/2013 04:45:00*6.66935*6.66818*6.67167*6.667
05/20/2013 04:50:00*6.66818*6.66797*6.66884*6.66539
05/20/2013 04:55:00*6.66797*6.67124*6.67153*6.66772
05/20/2013 05:00:00*6.67124*6.67026*6.67125*6.66912
05/20/2013 05:05:00*6.67026*6.67185*6.67196*6.66974
05/20/2013 05:10:00*6.67185*6.67208*6.67276*6.67102
05/20/2013 05:15:00*6.67208*6.67191*6.67314*6.6715
05/20/2013 05:20:00*6.67191*6.67148*6.6727*6.66953
05/20/2013 05:25:00*6.67148*6.66574*6.67185*6.66479
05/20/2013 05:30:00*6.66574*6.66538*6.66759*6.66453
05/20/2013 05:35:00*6.66538*6.666*6.66683*6.6649
05/20/2013 05:40:00*6.666*6.66709*6.66805*6.666
05/20/2013 05:45:00*6.66709*6.66712*6.66795*6.66657
05/20/2013 05:50:00*6.66712*6.66584*6.66712*6.664
05/20/2013 05:55:00*6.66584*6.6707*6.6729*6.66584
05/20/2013 06:00:00*6.6707*6.66901*6.67099*6.6687
05/20/2013 06:05:00*6.66901*6.66942*6.66945*6.66795
05/20/2013 06:10:00*6.66942*6.6713*6.6713*6.66859
05/20/2013 06:15:00*6.6713*6.67133*6.67292*6.66825
05/20/2013 06:20:00*6.67133*6.67064*6.67771*6.67025
05/20/2013 06:25:00*6.67064*6.6713*6.6713*6.6672
05/20/2013 06:30:00*6.6713*6.67165*6.6734*6.67005
05/20/2013 06:35:00*6.67165*6.67022*6.67165*6.66785
05/20/2013 06:40:00*6.67022*6.67519*6.67538*6.6681
05/20/2013 06:45:00*6.67519*6.67563*6.67634*6.67213
05/20/2013 06:50:00*6.67563*6.6726*6.67577*6.6726
05/20/2013 06:55:00*6.6726*6.67197*6.67429*6.67143
05/20/2013 07:00:00*6.67197*6.6703*6.6732*6.6696
05/20/2013 07:05:00*6.6703*6.67*6.6725*6.67
05/20/2013 07:10:00*6.67*6.6685*6.67148*6.66826
05/20/2013 07:15:00*6.6685*6.666*6.6693*6.66578
05/20/2013 07:20:00*6.666*6.66592*6.66671*6.66494
05/20/2013 07:25:00*6.66592*6.6644*6.66602*6.66367
05/20/2013 07:30:00*6.6644*6.66679*6.6675*6.6642
05/20/2013 07:35:00*6.66679*6.6665*6.66831*6.66491
05/20/2013 07:40:00*6.6665*6.6672*6.6696*6.6665
05/20/2013 07:45:00*6.6672*6.66858*6.66858*6.6667
05/20/2013 07:50:00*6.66858*6.67261*6.6731*6.66858
05/20/2013 07:55:00*6.67261*6.66988*6.6727*6.6697
05/20/2013 08:00:00*6.66988*6.66986*6.67042*6.6689
05/20/2013 08:05:00*6.66986*6.66497*6.66986*6.66434
05/20/2013 08:10:00*6.66497*6.6648*6.6661*6.6631
05/20/2013 08:15:00*6.6648*6.67147*6.67191*6.6648
05/20/2013 08:20:00*6.67147*6.6687*6.67186*6.6678
05/20/2013 08:25:00*6.6687*6.67216*6.6738*6.6687
05/20/2013 08:30:00*6.67216*6.6713*6.6725*6.66918
05/20/2013 08:35:00*6.6713*6.66758*6.6713*6.66736
05/20/2013 08:40:00*6.66758*6.66498*6.6686*6.6639
05/20/2013 08:45:00*6.66498*6.6624*6.66498*6.66194
05/20/2013 08:50:00*6.6624*6.65874*6.6639*6.65874
05/20/2013 08:55:00*6.65874*6.66051*6.6607*6.6575
05/20/2013 09:00:00*6.66051*6.65984*6.6633*6.65921
05/20/2013 09:05:00*6.65984*6.66062*6.6617*6.65984
05/20/2013 09:10:00*6.66062*6.6598*6.66152*6.65884
05/20/2013 09:15:00*6.6598*6.6595*6.66066*6.65854
05/20/2013 09:20:00*6.6595*6.65937*6.66041*6.6572
05/20/2013 09:25:00*6.65937*6.6585*6.65997*6.6565
05/20/2013 09:30:00*6.6585*6.66018*6.6623*6.65811
05/20/2013 09:35:00*6.66018*6.6589*6.66026*6.65849
05/20/2013 09:40:00*6.6589*6.65856*6.6616*6.65818
05/20/2013 09:45:00*6.65856*6.65958*6.6616*6.65825
05/20/2013 09:50:00*6.65958*6.65949*6.6604*6.65784
05/20/2013 09:55:00*6.65949*6.6583*6.661*6.6583
05/20/2013 10:00:00*6.6583*6.6604*6.6617*6.65812
05/20/2013 10:05:00*6.6604*6.662*6.6631*6.6598
05/20/2013 10:10:00*6.662*6.65817*6.6624*6.6578
05/20/2013 10:15:00*6.65817*6.6585*6.6586*6.656
05/20/2013 10:20:00*6.6585*6.6587*6.6598*6.65787
05/20/2013 10:25:00*6.6587*6.65854*6.65982*6.65816
05/20/2013 10:30:00*6.65854*6.6582*6.65883*6.6563
05/20/2013 10:35:00*6.6582*6.65857*6.65896*6.6567
05/20/2013 10:40:00*6.65857*6.65862*6.65948*6.65814
05/20/2013 10:45:00*6.65862*6.6538*6.65864*6.6538
05/20/2013 10:50:00*6.6538*6.64773*6.65453*6.6468
05/20/2013 10:55:00*6.64773*6.65403*6.656*6.6472
05/20/2013 11:00:00*6.65403*6.66157*6.66196*6.65394
05/20/2013 11:05:00*6.66157*6.6573*6.66157*6.65718
05/20/2013 11:10:00*6.6573*6.65712*6.66017*6.65652
05/20/2013 11:15:00*6.65712*6.6587*6.65923*6.65586
05/20/2013 11:20:00*6.6587*6.65812*6.65996*6.65754
05/20/2013 11:25:00*6.65812*6.65662*6.65872*6.65531
05/20/2013 11:30:00*6.65662*6.6564*6.65707*6.6558
05/20/2013 11:35:00*6.6564*6.65674*6.6582*6.65584
05/20/2013 11:40:00*6.65674*6.65697*6.65772*6.65631
05/20/2013 11:45:00*6.65697*6.65696*6.65779*6.65622
05/20/2013 11:50:00*6.65696*6.65929*6.65955*6.65696
05/20/2013 11:55:00*6.65929*6.65995*6.66067*6.65828
05/20/2013 12:00:00*6.65995*6.65891*6.66047*6.6584
05/20/2013 12:05:00*6.65891*6.65812*6.65938*6.6576
05/20/2013 12:10:00*6.65812*6.65661*6.65812*6.656
05/20/2013 12:15:00*6.65661*6.65764*6.65829*6.6563
05/20/2013 12:20:00*6.65764*6.65579*6.65777*6.65541
05/20/2013 12:25:00*6.65579*6.65348*6.65579*6.65348
05/20/2013 12:30:00*6.65348*6.6505*6.65348*6.6505
05/20/2013 12:35:00*6.6505*6.6507*6.65128*6.64996
05/20/2013 12:40:00*6.6507*6.6526*6.6527*6.65056
05/20/2013 12:45:00*6.6526*6.6518*6.65267*6.65177
05/20/2013 12:50:00*6.6518*6.65282*6.65543*6.65163
05/20/2013 12:55:00*6.65282*6.65548*6.65604*6.65098
05/20/2013 13:00:00*6.65548*6.65852*6.65852*6.65516
05/20/2013 13:05:00*6.65852*6.65681*6.6588*6.65657
05/20/2013 13:10:00*6.65681*6.65516*6.65779*6.654
05/20/2013 13:15:00*6.65516*6.65626*6.65626*6.65321
05/20/2013 13:20:00*6.65626*6.65811*6.6602*6.65626
05/20/2013 13:25:00*6.65811*6.65782*6.6596*6.65689
05/20/2013 13:30:00*6.65782*6.65648*6.65782*6.65569
05/20/2013 13:35:00*6.65648*6.65855*6.65925*6.6555
05/20/2013 13:40:00*6.65855*6.65847*6.65934*6.65836
05/20/2013 13:45:00*6.65847*6.65846*6.65956*6.65573
05/20/2013 13:50:00*6.65846*6.65645*6.65846*6.65321
05/20/2013 13:55:00*6.65645*6.65703*6.65855*6.65619
05/20/2013 14:00:00*6.65703*6.65554*6.65704*6.65318
05/20/2013 14:05:00*6.65554*6.65311*6.65562*6.65309
05/20/2013 14:10:00*6.65311*6.65102*6.6534*6.64955
05/20/2013 14:15:00*6.65102*6.64653*6.65129*6.64522
05/20/2013 14:20:00*6.64653*6.64775*6.64827*6.64626
05/20/2013 14:25:00*6.64775*6.64806*6.64842*6.64633
05/20/2013 14:30:00*6.64806*6.6517*6.6521*6.6473
05/20/2013 14:35:00*6.6517*6.65261*6.65436*6.65106
05/20/2013 14:40:00*6.65261*6.64913*6.65292*6.6482
05/20/2013 14:45:00*6.64913*6.64803*6.65091*6.64742
05/20/2013 14:50:00*6.64803*6.64911*6.65134*6.64803
05/20/2013 14:55:00*6.64911*6.6498*6.65067*6.64709
05/20/2013 15:00:00*6.6498*6.64655*6.6498*6.64591
05/20/2013 15:05:00*6.64655*6.64674*6.64758*6.64634
05/20/2013 15:10:00*6.64674*6.64681*6.64726*6.64603
05/20/2013 15:15:00*6.64681*6.64581*6.64779*6.6442
05/20/2013 15:20:00*6.64581*6.64791*6.6484*6.64573
05/20/2013 15:25:00*6.64791*6.64707*6.6483*6.64387
05/20/2013 15:30:00*6.64707*6.64888*6.64998*6.64697
05/20/2013 15:35:00*6.64888*6.64894*6.65007*6.64886
05/20/2013 15:40:00*6.64894*6.64993*6.65003*6.64859
05/20/2013 15:45:00*6.64993*6.6487*6.6501*6.64688
05/20/2013 15:50:00*6.6487*6.6498*6.6508*6.6482
05/20/2013 15:55:00*6.6498*6.6511*6.6511*6.6498
05/20/2013 16:00:00*6.6511*6.6503*6.6523*6.6503
05/20/2013 16:05:00*6.6503*6.65216*6.65248*6.65
05/20/2013 16:10:00*6.65216*6.65317*6.65317*6.652
05/20/2013 16:15:00*6.65317*6.65179*6.65355*6.65077
05/20/2013 16:20:00*6.65179*6.65084*6.65179*6.65069
05/20/2013 16:25:00*6.65084*6.65163*6.65229*6.65057
05/20/2013 16:30:00*6.65163*6.64857*6.65163*6.64557
05/20/2013 16:35:00*6.64857*6.64783*6.64866*6.64697
05/20/2013 16:40:00*6.64783*6.65067*6.65151*6.64743
05/20/2013 16:45:00*6.65067*6.65063*6.6517*6.65062
05/20/2013 16:50:00*6.65063*6.65005*6.65063*6.64989
05/20/2013 16:55:00*6.65005*6.6515*6.65245*6.65005
05/20/2013 17:00:00*6.6515*6.64962*6.6522*6.64962
