05/19/2013 15:25:00*6.68664*6.6847*6.68664*6.6847
05/19/2013 16:10:00*6.68553*6.68402*6.68553*6.68336
05/19/2013 16:20:00*6.68236*6.6817*6.6832*6.68026
05/19/2013 16:25:00*6.6817*6.68145*6.6817*6.68082
05/19/2013 16:35:00*6.68127*6.68277*6.68277*6.68064
05/19/2013 17:00:00*6.68383*6.68345*6.68403*6.68335
