05/16/2013 17:05:00*6.6696*6.6532*6.6696*6.6525
05/16/2013 17:10:00*6.6532*6.6587*6.6587*6.6532
05/16/2013 17:15:00*6.6587*6.66161*6.66176*6.65826
05/16/2013 17:20:00*6.66161*6.66093*6.66318*6.65829
05/16/2013 17:25:00*6.66093*6.6618*6.6635*6.65972
05/16/2013 17:30:00*6.6618*6.663*6.663*6.6606
05/16/2013 17:35:00*6.663*6.6583*6.6687*6.6583
05/16/2013 17:40:00*6.6583*6.6657*6.6664*6.6566
05/16/2013 17:45:00*6.6657*6.6662*6.667*6.6564
05/16/2013 17:50:00*6.6662*6.6621*6.6662*6.6612
05/16/2013 17:55:00*6.6621*6.6591*6.6629*6.655
05/16/2013 18:00:00*6.6591*6.6647*6.6647*6.6527
05/16/2013 18:05:00*6.6647*6.6634*6.6655*6.6627
05/16/2013 18:10:00*6.6634*6.6633*6.6634*6.6629
05/16/2013 18:15:00*6.6633*6.6636*6.6636*6.663
05/16/2013 18:20:00*6.6636*6.66375*6.66439*6.66304
05/16/2013 18:25:00*6.66375*6.66422*6.66467*6.66375
05/16/2013 18:30:00*6.66422*6.66407*6.6646*6.66398
05/16/2013 18:35:00*6.66407*6.66402*6.66437*6.6635
05/16/2013 18:40:00*6.66402*6.66404*6.66481*6.66402
05/16/2013 18:45:00*6.66404*6.66358*6.66414*6.66334
05/16/2013 18:50:00*6.66358*6.66375*6.66455*6.66344
05/16/2013 18:55:00*6.66375*6.66412*6.66455*6.66316
05/16/2013 19:00:00*6.66412*6.66263*6.66494*6.66245
05/16/2013 19:05:00*6.66263*6.66348*6.66362*6.66244
05/16/2013 19:10:00*6.66348*6.66412*6.6644*6.66331
05/16/2013 19:15:00*6.66412*6.66519*6.66576*6.66405
05/16/2013 19:20:00*6.66519*6.66501*6.66698*6.66501
05/16/2013 19:25:00*6.66501*6.66494*6.66545*6.66494
05/16/2013 19:30:00*6.66494*6.66423*6.66523*6.66402
05/16/2013 19:35:00*6.66423*6.66446*6.66481*6.66423
05/16/2013 19:40:00*6.66446*6.66391*6.6646*6.66391
05/16/2013 19:45:00*6.66391*6.66458*6.66459*6.66377
05/16/2013 19:50:00*6.66458*6.66486*6.66487*6.66423
05/16/2013 19:55:00*6.66486*6.66435*6.66486*6.66423
05/16/2013 20:00:00*6.66435*6.66502*6.66524*6.66434
05/16/2013 20:05:00*6.66502*6.66668*6.66745*6.66466
05/16/2013 20:10:00*6.66668*6.66644*6.66716*6.66584
05/16/2013 20:15:00*6.66644*6.66417*6.66644*6.66417
05/16/2013 20:20:00*6.66417*6.66546*6.66581*6.66399
05/16/2013 20:25:00*6.66546*6.66507*6.66652*6.66481
05/16/2013 20:30:00*6.66507*6.66401*6.66531*6.6639
05/16/2013 20:35:00*6.66401*6.66487*6.6649*6.66316
05/16/2013 20:40:00*6.66487*6.66376*6.66504*6.66344
05/16/2013 20:45:00*6.66376*6.66377*6.66377*6.66246
05/16/2013 20:50:00*6.66377*6.66391*6.66399*6.66296
05/16/2013 20:55:00*6.66391*6.66454*6.66457*6.66347
05/16/2013 21:00:00*6.66454*6.66441*6.66503*6.66373
05/16/2013 21:05:00*6.66441*6.66384*6.66441*6.66272
05/16/2013 21:10:00*6.66384*6.66616*6.6666*6.66384
05/16/2013 21:15:00*6.66616*6.66973*6.67086*6.66611
05/16/2013 21:20:00*6.66973*6.66942*6.66973*6.66782
05/16/2013 21:25:00*6.66942*6.66992*6.67132*6.66903
05/16/2013 21:30:00*6.66992*6.66873*6.67111*6.66802
05/16/2013 21:35:00*6.66873*6.66851*6.66896*6.66722
05/16/2013 21:40:00*6.66851*6.66979*6.67007*6.66751
05/16/2013 21:45:00*6.66979*6.66847*6.67017*6.66778
05/16/2013 21:50:00*6.66847*6.66943*6.66943*6.66705
05/16/2013 21:55:00*6.66943*6.67045*6.67072*6.66909
05/16/2013 22:00:00*6.67045*6.66975*6.67066*6.66953
05/16/2013 22:05:00*6.66975*6.67286*6.67293*6.66966
05/16/2013 22:10:00*6.67286*6.67238*6.67423*6.67157
05/16/2013 22:15:00*6.67238*6.67132*6.6732*6.67087
05/16/2013 22:20:00*6.67132*6.67181*6.67181*6.67094
05/16/2013 22:25:00*6.67181*6.6717*6.67181*6.67028
05/16/2013 22:30:00*6.6717*6.67164*6.6717*6.67123
05/16/2013 22:35:00*6.67164*6.67122*6.67184*6.67087
05/16/2013 22:40:00*6.67122*6.67211*6.67211*6.6712
05/16/2013 22:45:00*6.67211*6.67477*6.67477*6.67209
05/16/2013 22:50:00*6.67477*6.67697*6.67728*6.67351
05/16/2013 22:55:00*6.67697*6.67517*6.67702*6.67517
05/16/2013 23:00:00*6.67517*6.67534*6.67552*6.67486
05/16/2013 23:05:00*6.67534*6.67481*6.67553*6.67481
05/16/2013 23:10:00*6.67481*6.67583*6.67597*6.67481
05/16/2013 23:15:00*6.67583*6.67784*6.67826*6.67571
05/16/2013 23:20:00*6.67784*6.67683*6.67784*6.67683
05/16/2013 23:25:00*6.67683*6.67763*6.67763*6.67636
05/16/2013 23:30:00*6.67763*6.67807*6.67824*6.67711
05/16/2013 23:35:00*6.67807*6.67628*6.67807*6.67628
05/16/2013 23:40:00*6.67628*6.67548*6.67646*6.67545
05/16/2013 23:45:00*6.67548*6.67567*6.67629*6.67526
05/16/2013 23:50:00*6.67567*6.67644*6.67661*6.67567
05/16/2013 23:55:00*6.67644*6.67507*6.67644*6.67367
05/17/2013 00:00:00*6.67507*6.67612*6.67626*6.675
05/17/2013 00:05:00*6.67612*6.679*6.67948*6.67597
05/17/2013 00:10:00*6.679*6.67941*6.67941*6.67875
05/17/2013 00:15:00*6.67941*6.67995*6.67995*6.67921
05/17/2013 00:20:00*6.67995*6.67941*6.67995*6.67884
05/17/2013 00:25:00*6.67941*6.67618*6.67941*6.67569
05/17/2013 00:30:00*6.67618*6.67266*6.67618*6.67265
05/17/2013 00:35:00*6.67266*6.67252*6.67353*6.67252
05/17/2013 00:40:00*6.67252*6.67199*6.67372*6.67199
05/17/2013 00:45:00*6.67199*6.67245*6.67249*6.6715
05/17/2013 00:50:00*6.67245*6.67295*6.67323*6.67234
05/17/2013 00:55:00*6.67295*6.67434*6.67434*6.67204
05/17/2013 01:00:00*6.67434*6.67551*6.676*6.67314
05/17/2013 01:05:00*6.67551*6.67623*6.67705*6.67538
05/17/2013 01:10:00*6.67623*6.67558*6.67673*6.67558
05/17/2013 01:15:00*6.67558*6.67575*6.67625*6.67544
05/17/2013 01:20:00*6.67575*6.67507*6.67582*6.67501
05/17/2013 01:25:00*6.67507*6.67432*6.67517*6.67394
05/17/2013 01:30:00*6.67432*6.67775*6.67858*6.67413
05/17/2013 01:35:00*6.67775*6.67858*6.67983*6.67775
05/17/2013 01:40:00*6.67858*6.67963*6.68054*6.67764
05/17/2013 01:45:00*6.67963*6.67942*6.68049*6.67537
05/17/2013 01:50:00*6.67942*6.67737*6.67999*6.67659
05/17/2013 01:55:00*6.67737*6.67728*6.67842*6.67619
05/17/2013 02:00:00*6.67728*6.6761*6.67932*6.6758
05/17/2013 02:05:00*6.6761*6.67686*6.67686*6.67475
05/17/2013 02:10:00*6.67686*6.68322*6.68415*6.67686
05/17/2013 02:15:00*6.68322*6.6844*6.68647*6.68218
05/17/2013 02:20:00*6.6844*6.684*6.68559*6.6834
05/17/2013 02:25:00*6.684*6.6818*6.6841*6.6818
05/17/2013 02:30:00*6.6818*6.6829*6.6858*6.6816
05/17/2013 02:35:00*6.6829*6.6842*6.6862*6.6807
05/17/2013 02:40:00*6.6842*6.6814*6.6845*6.68113
05/17/2013 02:45:00*6.6814*6.67937*6.6815*6.6788
05/17/2013 02:50:00*6.67937*6.6794*6.6804*6.6779
05/17/2013 02:55:00*6.6794*6.6768*6.6794*6.6757
05/17/2013 03:00:00*6.6768*6.67533*6.67945*6.675
05/17/2013 03:05:00*6.67533*6.67321*6.6774*6.67321
05/17/2013 03:10:00*6.67321*6.6728*6.6734*6.67119
05/17/2013 03:15:00*6.6728*6.67652*6.67652*6.6704
05/17/2013 03:20:00*6.67652*6.67589*6.67697*6.67402
05/17/2013 03:25:00*6.67589*6.67437*6.67656*6.6732
05/17/2013 03:30:00*6.67437*6.67567*6.6768*6.67398
05/17/2013 03:35:00*6.67567*6.67541*6.6782*6.6741
05/17/2013 03:40:00*6.67541*6.67566*6.67589*6.6739
05/17/2013 03:45:00*6.67566*6.6696*6.67566*6.6696
05/17/2013 03:50:00*6.6696*6.6681*6.6709*6.66732
05/17/2013 03:55:00*6.6681*6.66676*6.6681*6.66355
05/17/2013 04:00:00*6.66676*6.6686*6.6695*6.66532
05/17/2013 04:05:00*6.6686*6.6686*6.6691*6.6634
05/17/2013 04:10:00*6.6686*6.6676*6.6704*6.6663
05/17/2013 04:15:00*6.6676*6.6712*6.6714*6.66724
05/17/2013 04:20:00*6.6712*6.6712*6.6737*6.67
05/17/2013 04:25:00*6.6712*6.6731*6.6731*6.6709
05/17/2013 04:30:00*6.6731*6.6756*6.67745*6.6726
05/17/2013 04:35:00*6.6756*6.6767*6.6767*6.6746
05/17/2013 04:40:00*6.6767*6.67627*6.677*6.67497
05/17/2013 04:45:00*6.67627*6.67391*6.67692*6.67382
05/17/2013 04:50:00*6.67391*6.671*6.67593*6.6709
05/17/2013 04:55:00*6.671*6.6706*6.6719*6.6698
05/17/2013 05:00:00*6.6706*6.6728*6.6728*6.6702
05/17/2013 05:05:00*6.6728*6.6677*6.6728*6.6662
05/17/2013 05:10:00*6.6677*6.66941*6.67102*6.66477
05/17/2013 05:15:00*6.66941*6.67131*6.6721*6.6676
05/17/2013 05:20:00*6.67131*6.67008*6.672*6.66935
05/17/2013 05:25:00*6.67008*6.6696*6.67152*6.66863
05/17/2013 05:30:00*6.6696*6.6681*6.66967*6.66744
05/17/2013 05:35:00*6.6681*6.66485*6.6691*6.66396
05/17/2013 05:40:00*6.66485*6.66278*6.66485*6.6608
05/17/2013 05:45:00*6.66278*6.6658*6.66647*6.66257
05/17/2013 05:50:00*6.6658*6.6631*6.6658*6.66212
05/17/2013 05:55:00*6.6631*6.6636*6.6648*6.6623
05/17/2013 06:00:00*6.6636*6.66306*6.664*6.66002
05/17/2013 06:05:00*6.66306*6.6612*6.6658*6.6609
05/17/2013 06:10:00*6.6612*6.66142*6.6634*6.6606
05/17/2013 06:15:00*6.66142*6.66005*6.6618*6.6586
05/17/2013 06:20:00*6.66005*6.6592*6.6612*6.6591
05/17/2013 06:25:00*6.6592*6.6616*6.6632*6.6584
05/17/2013 06:30:00*6.6616*6.6594*6.66199*6.6592
05/17/2013 06:35:00*6.6594*6.6614*6.6615*6.6587
05/17/2013 06:40:00*6.6614*6.6625*6.6628*6.6613
05/17/2013 06:45:00*6.6625*6.66611*6.66722*6.66189
05/17/2013 06:50:00*6.66611*6.6667*6.6702*6.66558
05/17/2013 06:55:00*6.6667*6.669*6.67*6.6666
05/17/2013 07:00:00*6.669*6.6754*6.6756*6.66874
05/17/2013 07:05:00*6.6754*6.6759*6.6772*6.6732
05/17/2013 07:10:00*6.6759*6.6756*6.6781*6.6737
05/17/2013 07:15:00*6.6756*6.6762*6.6775*6.6741
05/17/2013 07:20:00*6.6762*6.67547*6.6773*6.674
05/17/2013 07:25:00*6.67547*6.673*6.67825*6.673
05/17/2013 07:30:00*6.673*6.67158*6.6739*6.66963
05/17/2013 07:35:00*6.67158*6.67052*6.67189*6.66943
05/17/2013 07:40:00*6.67052*6.6741*6.6741*6.66949
05/17/2013 07:45:00*6.6741*6.6742*6.6757*6.67137
05/17/2013 07:50:00*6.6742*6.6779*6.67922*6.6737
05/17/2013 07:55:00*6.6779*6.6753*6.68053*6.6753
05/17/2013 08:00:00*6.6753*6.67791*6.67791*6.6739
05/17/2013 08:05:00*6.67791*6.6752*6.6795*6.6746
05/17/2013 08:10:00*6.6752*6.6765*6.6771*6.6743
05/17/2013 08:15:00*6.6765*6.6756*6.679*6.6756
05/17/2013 08:20:00*6.6756*6.6727*6.67652*6.6725
05/17/2013 08:25:00*6.6727*6.6793*6.6794*6.67051
05/17/2013 08:30:00*6.6793*6.69089*6.6924*6.678
05/17/2013 08:35:00*6.69089*6.6897*6.6946*6.6897
05/17/2013 08:40:00*6.6897*6.69098*6.6945*6.68768
05/17/2013 08:45:00*6.69098*6.6943*6.6951*6.6882
05/17/2013 08:50:00*6.6943*6.68847*6.6977*6.688
05/17/2013 08:55:00*6.68847*6.6856*6.6886*6.6838
05/17/2013 09:00:00*6.6856*6.6854*6.68896*6.6847
05/17/2013 09:05:00*6.6854*6.6864*6.6878*6.6825
05/17/2013 09:10:00*6.6864*6.68891*6.69043*6.68565
05/17/2013 09:15:00*6.68891*6.685*6.6898*6.68415
05/17/2013 09:20:00*6.685*6.69077*6.6915*6.685
05/17/2013 09:25:00*6.69077*6.69188*6.6942*6.68998
05/17/2013 09:30:00*6.69188*6.6967*6.6967*6.6903
05/17/2013 09:35:00*6.6967*6.6946*6.69773*6.69454
05/17/2013 09:40:00*6.6946*6.6931*6.6959*6.6928
05/17/2013 09:45:00*6.6931*6.6947*6.6947*6.6915
05/17/2013 09:50:00*6.6947*6.6953*6.6963*6.6927
05/17/2013 09:55:00*6.6953*6.692*6.6987*6.68565
05/17/2013 10:00:00*6.692*6.6857*6.7032*6.6852
05/17/2013 10:05:00*6.6857*6.6962*6.6984*6.6857
05/17/2013 10:10:00*6.6962*6.6968*6.7041*6.6958
05/17/2013 10:15:00*6.6968*6.695*6.6972*6.6909
05/17/2013 10:20:00*6.695*6.6942*6.6957*6.6912
05/17/2013 10:25:00*6.6942*6.6961*6.6979*6.6937
05/17/2013 10:30:00*6.6961*6.6955*6.70037*6.6942
05/17/2013 10:35:00*6.6955*6.6946*6.6972*6.6911
05/17/2013 10:40:00*6.6946*6.68941*6.69465*6.6883
05/17/2013 10:45:00*6.68941*6.68996*6.6906*6.68751
05/17/2013 10:50:00*6.68996*6.6875*6.6907*6.6857
05/17/2013 10:55:00*6.6875*6.6935*6.6941*6.6856
05/17/2013 11:00:00*6.6935*6.7008*6.7011*6.6932
05/17/2013 11:05:00*6.7008*6.7004*6.702*6.69432
05/17/2013 11:10:00*6.7004*6.698*6.7016*6.6977
05/17/2013 11:15:00*6.698*6.6997*6.7023*6.698
05/17/2013 11:20:00*6.6997*6.69962*6.703*6.6981
05/17/2013 11:25:00*6.69962*6.6978*6.70034*6.69706
05/17/2013 11:30:00*6.6978*6.6974*6.6985*6.696
05/17/2013 11:35:00*6.6974*6.6953*6.7005*6.6952
05/17/2013 11:40:00*6.6953*6.6996*6.6996*6.6953
05/17/2013 11:45:00*6.6996*6.70198*6.70244*6.69905
05/17/2013 11:50:00*6.70198*6.70285*6.7079*6.70112
05/17/2013 11:55:00*6.70285*6.70115*6.70312*6.70076
05/17/2013 12:00:00*6.70115*6.7004*6.7014*6.6991
05/17/2013 12:05:00*6.7004*6.6977*6.7006*6.6966
05/17/2013 12:10:00*6.6977*6.70191*6.7033*6.6977
05/17/2013 12:15:00*6.70191*6.70125*6.70208*6.6998
05/17/2013 12:20:00*6.70125*6.6998*6.70184*6.6998
05/17/2013 12:25:00*6.6998*6.6999*6.7001*6.6979
05/17/2013 12:30:00*6.6999*6.70356*6.70467*6.69887
05/17/2013 12:35:00*6.70356*6.70056*6.70358*6.69996
05/17/2013 12:40:00*6.70056*6.69976*6.70104*6.6992
05/17/2013 12:45:00*6.69976*6.6936*6.69976*6.6935
05/17/2013 12:50:00*6.6936*6.695*6.6966*6.6934
05/17/2013 12:55:00*6.695*6.6944*6.6957*6.6935
05/17/2013 13:00:00*6.6944*6.6957*6.6964*6.6941
05/17/2013 13:05:00*6.6957*6.6962*6.6969*6.6957
05/17/2013 13:10:00*6.6962*6.69684*6.69711*6.6961
05/17/2013 13:15:00*6.69684*6.69796*6.69893*6.69684
05/17/2013 13:20:00*6.69796*6.6961*6.69796*6.69542
05/17/2013 13:25:00*6.6961*6.69613*6.6967*6.69587
05/17/2013 13:30:00*6.69613*6.694*6.69613*6.6937
05/17/2013 13:35:00*6.694*6.6966*6.6975*6.694
05/17/2013 13:40:00*6.6966*6.6942*6.6971*6.6942
05/17/2013 13:45:00*6.6942*6.6947*6.6949*6.6933
05/17/2013 13:50:00*6.6947*6.6939*6.695*6.6923
05/17/2013 13:55:00*6.6939*6.6903*6.6939*6.69
05/17/2013 14:00:00*6.6903*6.6929*6.6936*6.6882
05/17/2013 14:05:00*6.6929*6.6949*6.6949*6.6924
05/17/2013 14:10:00*6.6949*6.69604*6.6971*6.6946
05/17/2013 14:15:00*6.69604*6.69619*6.69673*6.6954
05/17/2013 14:20:00*6.69619*6.6993*6.6993*6.696
05/17/2013 14:25:00*6.6993*6.6949*6.6993*6.6948
05/17/2013 14:30:00*6.6949*6.6954*6.6954*6.6926
05/17/2013 14:35:00*6.6954*6.6949*6.6955*6.6943
05/17/2013 14:40:00*6.6949*6.6971*6.6976*6.694
05/17/2013 14:45:00*6.6971*6.6946*6.6971*6.6941
05/17/2013 14:50:00*6.6946*6.6958*6.6973*6.6946
05/17/2013 14:55:00*6.6958*6.6961*6.6967*6.6945
05/17/2013 15:00:00*6.6961*6.6938*6.6961*6.6931
05/17/2013 15:05:00*6.6938*6.6988*6.699*6.6935
05/17/2013 15:10:00*6.6988*6.7028*6.7029*6.6987
05/17/2013 15:15:00*6.7028*6.7031*6.7033*6.7022
05/17/2013 15:20:00*6.7031*6.7006*6.7031*6.6996
05/17/2013 15:25:00*6.7006*6.69921*6.701*6.6984
05/17/2013 15:30:00*6.69921*6.6995*6.6999*6.69833
05/17/2013 15:35:00*6.6995*6.69999*6.7003*6.6986
05/17/2013 15:40:00*6.69999*6.69873*6.69999*6.6981
05/17/2013 15:45:00*6.69873*6.6979*6.69903*6.6977
05/17/2013 15:50:00*6.6979*6.6983*6.6984*6.6976
05/17/2013 15:55:00*6.6983*6.6999*6.7001*6.6975
05/17/2013 16:00:00*6.6999*6.7007*6.7007*6.6995
05/17/2013 16:05:00*6.7007*6.70003*6.70087*6.69989
05/17/2013 16:15:00*6.69801*6.69562*6.69862*6.69383
05/17/2013 16:20:00*6.69562*6.6933*6.6962*6.6932
05/17/2013 16:25:00*6.6933*6.6895*6.6933*6.6883
05/17/2013 16:30:00*6.6895*6.692*6.6931*6.6892
05/17/2013 16:35:00*6.692*6.69*6.6921*6.69
05/17/2013 16:40:00*6.69*6.68956*6.6913*6.68802
05/17/2013 16:45:00*6.68956*6.6905*6.6914*6.6893
05/17/2013 16:50:00*6.6905*6.6918*6.6919*6.6893
05/17/2013 16:55:00*6.6918*6.6895*6.6924*6.6885
05/17/2013 17:00:00*6.6895*6.6867*6.6895*6.68619
