05/15/2013 17:05:00*6.6683*6.6687*6.66944*6.6646
05/15/2013 17:10:00*6.6687*6.6725*6.6727*6.6687
05/15/2013 17:15:00*6.6725*6.6707*6.6727*6.6703
05/15/2013 17:20:00*6.6707*6.6727*6.6729*6.6701
05/15/2013 17:25:00*6.6727*6.6723*6.6737*6.6723
05/15/2013 17:30:00*6.6723*6.6705*6.67285*6.6697
05/15/2013 17:35:00*6.6705*6.67035*6.67072*6.67023
05/15/2013 17:40:00*6.67035*6.67199*6.6722*6.67035
05/15/2013 17:45:00*6.67199*6.67097*6.672*6.6696
05/15/2013 17:50:00*6.67097*6.67028*6.67097*6.6692
05/15/2013 17:55:00*6.67028*6.6708*6.6717*6.66957
05/15/2013 18:00:00*6.6708*6.67084*6.67113*6.66959
05/15/2013 18:05:00*6.67084*6.67341*6.67438*6.67084
05/15/2013 18:10:00*6.67341*6.67412*6.67434*6.67174
05/15/2013 18:15:00*6.67412*6.67252*6.67412*6.67236
05/15/2013 18:20:00*6.67252*6.6729*6.67292*6.67059
05/15/2013 18:25:00*6.6729*6.67497*6.67497*6.67137
05/15/2013 18:30:00*6.67497*6.6746*6.67501*6.67294
05/15/2013 18:35:00*6.6746*6.67475*6.67475*6.67147
05/15/2013 18:40:00*6.67475*6.67565*6.67565*6.67264
05/15/2013 18:45:00*6.67565*6.67452*6.67689*6.67314
05/15/2013 18:50:00*6.67452*6.67506*6.6752*6.67367
05/15/2013 18:55:00*6.67506*6.67559*6.6762*6.67305
05/15/2013 19:00:00*6.67559*6.67639*6.67639*6.67465
05/15/2013 19:05:00*6.67639*6.67443*6.67657*6.67311
05/15/2013 19:10:00*6.67443*6.67522*6.67523*6.6735
05/15/2013 19:15:00*6.67522*6.67672*6.67728*6.67515
05/15/2013 19:20:00*6.67672*6.67448*6.67672*6.67432
05/15/2013 19:25:00*6.67448*6.67423*6.67497*6.67374
05/15/2013 19:30:00*6.67423*6.67258*6.67423*6.67258
05/15/2013 19:35:00*6.67258*6.6707*6.67285*6.67018
05/15/2013 19:40:00*6.6707*6.66989*6.67175*6.66934
05/15/2013 19:45:00*6.66989*6.67101*6.67124*6.66937
05/15/2013 19:50:00*6.67101*6.67052*6.67187*6.67052
05/15/2013 19:55:00*6.67052*6.67141*6.67198*6.67036
05/15/2013 20:00:00*6.67141*6.67123*6.67159*6.67086
05/15/2013 20:05:00*6.67123*6.67399*6.67399*6.67069
05/15/2013 20:10:00*6.67399*6.67513*6.6769*6.67376
05/15/2013 20:15:00*6.67513*6.67209*6.67572*6.67177
05/15/2013 20:20:00*6.67209*6.66934*6.67254*6.6688
05/15/2013 20:25:00*6.66934*6.66438*6.66934*6.66437
05/15/2013 20:30:00*6.66438*6.66286*6.6649*6.6619
05/15/2013 20:35:00*6.66286*6.66452*6.66667*6.66286
05/15/2013 20:40:00*6.66452*6.66295*6.66452*6.66145
05/15/2013 20:45:00*6.66295*6.66414*6.66546*6.66279
05/15/2013 20:50:00*6.66414*6.66238*6.66414*6.66132
05/15/2013 20:55:00*6.66238*6.66794*6.66844*6.66234
05/15/2013 21:00:00*6.66794*6.66776*6.66811*6.66592
05/15/2013 21:05:00*6.66776*6.66814*6.66814*6.66774
05/15/2013 21:10:00*6.66814*6.66809*6.66851*6.66774
05/15/2013 21:15:00*6.66809*6.66862*6.6687*6.6676
05/15/2013 21:20:00*6.66862*6.66928*6.66936*6.66771
05/15/2013 21:25:00*6.66928*6.66895*6.67012*6.668
05/15/2013 21:30:00*6.66895*6.66936*6.6702*6.66864
05/15/2013 21:35:00*6.66936*6.67065*6.67065*6.66856
05/15/2013 21:40:00*6.67065*6.66939*6.67399*6.66656
05/15/2013 21:45:00*6.66939*6.66914*6.66957*6.66894
05/15/2013 21:50:00*6.66914*6.66935*6.66935*6.66823
05/15/2013 21:55:00*6.66935*6.66918*6.66935*6.66865
05/15/2013 22:00:00*6.66918*6.66975*6.66991*6.66877
05/15/2013 22:05:00*6.66975*6.6695*6.66975*6.6684
05/15/2013 22:10:00*6.6695*6.66955*6.66965*6.66889
05/15/2013 22:15:00*6.66955*6.6697*6.66987*6.66879
05/15/2013 22:20:00*6.6697*6.66962*6.67077*6.66896
05/15/2013 22:25:00*6.66962*6.66857*6.66972*6.66857
05/15/2013 22:30:00*6.66857*6.66872*6.66872*6.66832
05/15/2013 22:35:00*6.66872*6.66837*6.66878*6.66837
05/15/2013 22:40:00*6.66837*6.66848*6.6687*6.66833
05/15/2013 22:45:00*6.66848*6.66797*6.66897*6.66787
05/15/2013 22:50:00*6.66797*6.66659*6.66797*6.66575
05/15/2013 22:55:00*6.66659*6.66784*6.6687*6.66643
05/15/2013 23:00:00*6.66784*6.66889*6.66899*6.66784
05/15/2013 23:05:00*6.66889*6.66805*6.66912*6.66786
05/15/2013 23:10:00*6.66805*6.66844*6.66916*6.66805
05/15/2013 23:15:00*6.66844*6.66772*6.66851*6.66738
05/15/2013 23:20:00*6.66772*6.66946*6.66946*6.66772
05/15/2013 23:25:00*6.66946*6.66951*6.67127*6.66901
05/15/2013 23:30:00*6.66951*6.66849*6.66973*6.66825
05/15/2013 23:35:00*6.66849*6.6694*6.66993*6.66821
05/15/2013 23:40:00*6.6694*6.6692*6.67014*6.66845
05/15/2013 23:45:00*6.6692*6.66985*6.66997*6.66837
05/15/2013 23:50:00*6.66985*6.67024*6.67054*6.66972
05/15/2013 23:55:00*6.67024*6.67077*6.67078*6.66988
05/16/2013 00:00:00*6.67077*6.66946*6.67133*6.66946
05/16/2013 00:05:00*6.66946*6.66976*6.67037*6.669
05/16/2013 00:10:00*6.66976*6.67069*6.671*6.66974
05/16/2013 00:15:00*6.67069*6.67036*6.67113*6.67036
05/16/2013 00:20:00*6.67036*6.66963*6.67036*6.66963
05/16/2013 00:25:00*6.66963*6.66838*6.66963*6.66814
05/16/2013 00:30:00*6.66838*6.66788*6.6684*6.66788
05/16/2013 00:35:00*6.66788*6.66784*6.66811*6.66783
05/16/2013 00:40:00*6.66784*6.66827*6.66827*6.66779
05/16/2013 00:45:00*6.66827*6.66726*6.66844*6.66705
05/16/2013 00:50:00*6.66726*6.66712*6.6674*6.66701
05/16/2013 00:55:00*6.66712*6.66713*6.66717*6.66644
05/16/2013 01:00:00*6.66713*6.66751*6.66785*6.66691
05/16/2013 01:05:00*6.66751*6.66689*6.66753*6.66687
05/16/2013 01:10:00*6.66689*6.66861*6.6696*6.6662
05/16/2013 01:15:00*6.66861*6.66898*6.66898*6.66799
05/16/2013 01:20:00*6.66898*6.66943*6.66995*6.6689
05/16/2013 01:25:00*6.66943*6.66999*6.66999*6.66943
05/16/2013 01:30:00*6.66999*6.67013*6.67052*6.66883
05/16/2013 01:35:00*6.67013*6.67053*6.67167*6.67
05/16/2013 01:40:00*6.67053*6.67047*6.67347*6.66981
05/16/2013 01:45:00*6.67047*6.67187*6.67187*6.66917
05/16/2013 01:50:00*6.67187*6.6719*6.6723*6.66839
05/16/2013 01:55:00*6.6719*6.67585*6.67646*6.6719
05/16/2013 02:00:00*6.67585*6.67652*6.6777*6.6748
05/16/2013 02:05:00*6.67652*6.67721*6.68065*6.6757
05/16/2013 02:10:00*6.67721*6.67593*6.67973*6.6749
05/16/2013 02:15:00*6.67593*6.67618*6.68025*6.6746
05/16/2013 02:20:00*6.67618*6.6758*6.67774*6.67475
05/16/2013 02:25:00*6.6758*6.6781*6.6789*6.6747
05/16/2013 02:30:00*6.6781*6.6791*6.6796*6.6769
05/16/2013 02:35:00*6.6791*6.67876*6.6792*6.6762
05/16/2013 02:40:00*6.67876*6.67708*6.6797*6.67657
05/16/2013 02:45:00*6.67708*6.6746*6.67793*6.6735
05/16/2013 02:50:00*6.6746*6.67951*6.67951*6.6746
05/16/2013 02:55:00*6.67951*6.6782*6.6806*6.6779
05/16/2013 03:00:00*6.6782*6.6804*6.6804*6.67713
05/16/2013 03:05:00*6.6804*6.6814*6.6823*6.6787
05/16/2013 03:10:00*6.6814*6.6809*6.68282*6.6806
05/16/2013 03:15:00*6.6809*6.6831*6.6846*6.6804
05/16/2013 03:20:00*6.6831*6.6831*6.6851*6.68291
05/16/2013 03:25:00*6.6831*6.68489*6.6855*6.6813
05/16/2013 03:30:00*6.68489*6.6841*6.6873*6.6836
05/16/2013 03:35:00*6.6841*6.6842*6.688*6.684
05/16/2013 03:40:00*6.6842*6.67965*6.6845*6.67929
05/16/2013 03:45:00*6.67965*6.68151*6.68364*6.6777
05/16/2013 03:50:00*6.68151*6.677*6.6831*6.67616
05/16/2013 03:55:00*6.677*6.6764*6.6777*6.672
05/16/2013 04:00:00*6.6764*6.6805*6.6827*6.676
05/16/2013 04:05:00*6.6805*6.67819*6.68473*6.6765
05/16/2013 04:10:00*6.67819*6.68043*6.68252*6.67485
05/16/2013 04:15:00*6.68043*6.68668*6.68721*6.6795
05/16/2013 04:20:00*6.68668*6.6789*6.68706*6.6789
05/16/2013 04:25:00*6.6789*6.68059*6.6812*6.6769
05/16/2013 04:30:00*6.68059*6.68181*6.68213*6.67794
05/16/2013 04:35:00*6.68181*6.6797*6.6824*6.67933
05/16/2013 04:40:00*6.6797*6.681*6.6812*6.67818
05/16/2013 04:45:00*6.681*6.68141*6.6836*6.67966
05/16/2013 04:50:00*6.68141*6.68083*6.68303*6.6802
05/16/2013 04:55:00*6.68083*6.68094*6.6818*6.67996
05/16/2013 05:00:00*6.68094*6.68103*6.6819*6.6795
05/16/2013 05:05:00*6.68103*6.6754*6.6818*6.6738
05/16/2013 05:10:00*6.6754*6.6743*6.6754*6.672
05/16/2013 05:15:00*6.6743*6.6759*6.6767*6.6743
05/16/2013 05:20:00*6.6759*6.67246*6.6761*6.67235
05/16/2013 05:25:00*6.67246*6.6695*6.67246*6.66917
05/16/2013 05:30:00*6.6695*6.66875*6.6712*6.6686
05/16/2013 05:35:00*6.66875*6.67482*6.67521*6.6678
05/16/2013 05:40:00*6.67482*6.6751*6.6754*6.67146
05/16/2013 05:45:00*6.6751*6.6741*6.6751*6.6695
05/16/2013 05:50:00*6.6741*6.67499*6.67584*6.67352
05/16/2013 05:55:00*6.67499*6.67943*6.67956*6.674
05/16/2013 06:00:00*6.67943*6.6816*6.68244*6.67937
05/16/2013 06:05:00*6.6816*6.6786*6.6819*6.6784
05/16/2013 06:10:00*6.6786*6.6793*6.6797*6.6758
05/16/2013 06:15:00*6.6793*6.6816*6.6837*6.6792
05/16/2013 06:20:00*6.6816*6.6806*6.6825*6.6799
05/16/2013 06:25:00*6.6806*6.6831*6.68322*6.6799
05/16/2013 06:30:00*6.6831*6.6799*6.68558*6.6796
05/16/2013 06:35:00*6.6799*6.6823*6.6825*6.67979
05/16/2013 06:40:00*6.6823*6.68444*6.68444*6.6823
05/16/2013 06:45:00*6.68444*6.68205*6.6845*6.68205
05/16/2013 06:50:00*6.68205*6.6807*6.6842*6.68
05/16/2013 06:55:00*6.6807*6.6809*6.6825*6.67957
05/16/2013 07:00:00*6.6809*6.68331*6.6835*6.68014
05/16/2013 07:05:00*6.68331*6.681*6.6844*6.681
05/16/2013 07:10:00*6.681*6.672*6.68104*6.672
05/16/2013 07:15:00*6.672*6.6709*6.6772*6.6705
05/16/2013 07:20:00*6.6709*6.6721*6.6747*6.6704
05/16/2013 07:25:00*6.6721*6.6699*6.6733*6.66962
05/16/2013 07:30:00*6.6699*6.6659*6.6703*6.6646
05/16/2013 07:35:00*6.6659*6.6676*6.6684*6.6652
05/16/2013 07:40:00*6.6676*6.66914*6.6722*6.66738
05/16/2013 07:45:00*6.66914*6.67*6.6701*6.66692
05/16/2013 07:50:00*6.67*6.6687*6.6714*6.6681
05/16/2013 07:55:00*6.6687*6.6678*6.6705*6.66755
05/16/2013 08:00:00*6.6678*6.6694*6.6705*6.6664
05/16/2013 08:05:00*6.6694*6.67045*6.6708*6.6681
05/16/2013 08:10:00*6.67045*6.6695*6.6711*6.6687
05/16/2013 08:15:00*6.6695*6.66199*6.6705*6.6613
05/16/2013 08:20:00*6.66199*6.66395*6.6661*6.66199
05/16/2013 08:25:00*6.66395*6.6677*6.6677*6.66371
05/16/2013 08:30:00*6.6677*6.6674*6.6694*6.6667
05/16/2013 08:35:00*6.6674*6.6576*6.6674*6.65156
05/16/2013 08:40:00*6.6576*6.6578*6.6626*6.6552
05/16/2013 08:45:00*6.6578*6.66*6.6611*6.6561
05/16/2013 08:50:00*6.66*6.6619*6.6635*6.6589
05/16/2013 08:55:00*6.6619*6.66161*6.6664*6.6597
05/16/2013 09:00:00*6.66161*6.6572*6.6645*6.6543
05/16/2013 09:05:00*6.6572*6.6536*6.66165*6.6499
05/16/2013 09:10:00*6.6536*6.65079*6.6544*6.64953
05/16/2013 09:15:00*6.65079*6.6538*6.6552*6.64898
05/16/2013 09:20:00*6.6538*6.6536*6.6565*6.6534
05/16/2013 09:25:00*6.6536*6.65224*6.6547*6.64768
05/16/2013 09:30:00*6.65224*6.6544*6.657*6.65093
05/16/2013 09:35:00*6.6544*6.65343*6.6544*6.65252
05/16/2013 09:40:00*6.65343*6.6502*6.6541*6.6496
05/16/2013 09:45:00*6.6502*6.64628*6.6503*6.6461
05/16/2013 09:50:00*6.64628*6.643*6.6465*6.642
05/16/2013 09:55:00*6.643*6.6445*6.6449*6.6419
05/16/2013 10:00:00*6.6445*6.6425*6.64539*6.6422
05/16/2013 10:05:00*6.6425*6.6356*6.6448*6.6336
05/16/2013 10:10:00*6.6356*6.63435*6.63685*6.63371
05/16/2013 10:15:00*6.63435*6.642*6.6428*6.634
05/16/2013 10:20:00*6.642*6.6395*6.6444*6.63771
05/16/2013 10:25:00*6.6395*6.6372*6.6403*6.63504
05/16/2013 10:30:00*6.6372*6.64*6.6406*6.6356
05/16/2013 10:35:00*6.64*6.6382*6.6412*6.6366
05/16/2013 10:40:00*6.6382*6.64389*6.64389*6.638
05/16/2013 10:45:00*6.64389*6.63806*6.64535*6.63633
05/16/2013 10:50:00*6.63806*6.64064*6.64141*6.63611
05/16/2013 10:55:00*6.64064*6.63992*6.6436*6.6395
05/16/2013 11:00:00*6.63992*6.63981*6.64153*6.63745
05/16/2013 11:05:00*6.63981*6.6397*6.6416*6.63689
05/16/2013 11:10:00*6.6397*6.6352*6.6401*6.6333
05/16/2013 11:15:00*6.6352*6.6354*6.63711*6.63414
05/16/2013 11:20:00*6.6354*6.637*6.63738*6.6326
05/16/2013 11:25:00*6.637*6.6435*6.6461*6.6365
05/16/2013 11:30:00*6.6435*6.6498*6.6507*6.643
05/16/2013 11:35:00*6.6498*6.6485*6.6501*6.6465
05/16/2013 11:40:00*6.6485*6.65417*6.6559*6.6478
05/16/2013 11:45:00*6.65417*6.6475*6.65417*6.6466
05/16/2013 11:50:00*6.6475*6.6493*6.6497*6.64448
05/16/2013 11:55:00*6.6493*6.6499*6.652*6.6486
05/16/2013 12:00:00*6.6499*6.6481*6.6499*6.6474
05/16/2013 12:05:00*6.6481*6.6476*6.6483*6.6465
05/16/2013 12:10:00*6.6476*6.6476*6.6487*6.6464
05/16/2013 12:15:00*6.6476*6.64846*6.6499*6.6475
05/16/2013 12:20:00*6.64846*6.646*6.65*6.6457
05/16/2013 12:25:00*6.646*6.64717*6.64717*6.6441
05/16/2013 12:30:00*6.64717*6.6483*6.6487*6.6461
05/16/2013 12:35:00*6.6483*6.65*6.65*6.6466
05/16/2013 12:40:00*6.65*6.6496*6.6518*6.6489
05/16/2013 12:45:00*6.6496*6.6466*6.6498*6.6452
05/16/2013 12:50:00*6.6466*6.6479*6.6491*6.6457
05/16/2013 12:55:00*6.6479*6.6474*6.6489*6.6452
05/16/2013 13:00:00*6.6474*6.64447*6.6479*6.6444
05/16/2013 13:05:00*6.64447*6.6439*6.6453*6.64347
05/16/2013 13:10:00*6.6439*6.6438*6.6445*6.64321
05/16/2013 13:15:00*6.6438*6.64353*6.6439*6.64301
05/16/2013 13:20:00*6.64353*6.645*6.6452*6.6434
05/16/2013 13:25:00*6.645*6.64547*6.64572*6.6447
05/16/2013 13:30:00*6.64547*6.64397*6.64579*6.6434
05/16/2013 13:35:00*6.64397*6.64631*6.64757*6.64397
05/16/2013 13:40:00*6.64631*6.64594*6.64751*6.64573
05/16/2013 13:45:00*6.64594*6.642*6.64618*6.63923
05/16/2013 13:50:00*6.642*6.6431*6.6442*6.6418
05/16/2013 13:55:00*6.6431*6.6384*6.6436*6.6376
05/16/2013 14:00:00*6.6384*6.645*6.645*6.6384
05/16/2013 14:05:00*6.645*6.6456*6.6462*6.6435
05/16/2013 14:10:00*6.6456*6.6448*6.64608*6.6434
05/16/2013 14:15:00*6.6448*6.64338*6.64581*6.64336
05/16/2013 14:20:00*6.64338*6.64602*6.64655*6.64298
05/16/2013 14:25:00*6.64602*6.6484*6.6495*6.64602
05/16/2013 14:30:00*6.6484*6.6486*6.64894*6.64723
05/16/2013 14:35:00*6.6486*6.64811*6.6492*6.64763
05/16/2013 14:40:00*6.64811*6.6487*6.64928*6.64811
05/16/2013 14:45:00*6.6487*6.64989*6.64991*6.6487
05/16/2013 14:50:00*6.64989*6.6492*6.6502*6.64908
05/16/2013 14:55:00*6.6492*6.64819*6.6497*6.64805
05/16/2013 15:00:00*6.64819*6.6471*6.64837*6.646
05/16/2013 15:05:00*6.6471*6.6467*6.6473*6.6445
05/16/2013 15:10:00*6.6467*6.6541*6.6541*6.6467
05/16/2013 15:15:00*6.6541*6.66124*6.6625*6.6525
05/16/2013 15:20:00*6.66124*6.6618*6.6665*6.6584
05/16/2013 15:25:00*6.6618*6.6673*6.669*6.66165
05/16/2013 15:30:00*6.6673*6.66534*6.6685*6.66346
05/16/2013 15:35:00*6.66534*6.67348*6.67455*6.66534
05/16/2013 15:40:00*6.67348*6.6752*6.6776*6.67348
05/16/2013 15:45:00*6.6752*6.6713*6.6753*6.67091
05/16/2013 15:50:00*6.6713*6.6726*6.6732*6.66671
05/16/2013 15:55:00*6.6726*6.6729*6.673*6.66908
05/16/2013 16:00:00*6.6729*6.6729*6.6733*6.671
05/16/2013 16:05:00*6.6729*6.67144*6.6729*6.66994
05/16/2013 16:10:00*6.67144*6.67009*6.67144*6.66914
05/16/2013 16:15:00*6.67009*6.6696*6.67061*6.66731
05/16/2013 16:20:00*6.6696*6.67053*6.67128*6.66933
05/16/2013 16:25:00*6.67053*6.66883*6.67121*6.66761
05/16/2013 16:30:00*6.66883*6.67028*6.67034*6.66859
05/16/2013 16:35:00*6.67028*6.66991*6.67095*6.66945
05/16/2013 16:40:00*6.66991*6.66923*6.67021*6.66887
05/16/2013 16:45:00*6.66923*6.66849*6.67015*6.66592
05/16/2013 16:50:00*6.66849*6.6685*6.67083*6.66807
05/16/2013 16:55:00*6.6685*6.6694*6.6715*6.6685
05/16/2013 17:00:00*6.6694*6.6696*6.6706*6.668
