05/14/2013 17:05:00*6.66739*6.65859*6.66739*6.65859
05/14/2013 17:10:00*6.65859*6.6618*6.6641*6.65859
05/14/2013 17:15:00*6.6618*6.6624*6.6635*6.6612
05/14/2013 17:20:00*6.6624*6.6649*6.6655*6.661
05/14/2013 17:25:00*6.6649*6.6651*6.66771*6.6639
05/14/2013 17:30:00*6.6651*6.66773*6.66781*6.6644
05/14/2013 17:35:00*6.66773*6.66808*6.66818*6.66716
05/14/2013 17:40:00*6.66808*6.66565*6.66849*6.66558
05/14/2013 17:45:00*6.66565*6.667*6.667*6.66565
05/14/2013 17:50:00*6.667*6.66608*6.667*6.66505
05/14/2013 17:55:00*6.66608*6.66603*6.6669*6.6633
05/14/2013 18:00:00*6.66603*6.66631*6.66636*6.66505
05/14/2013 18:05:00*6.66631*6.66638*6.66759*6.6661
05/14/2013 18:10:00*6.66638*6.66568*6.66638*6.66447
05/14/2013 18:15:00*6.66568*6.66662*6.66679*6.66568
05/14/2013 18:20:00*6.66662*6.66767*6.66813*6.66662
05/14/2013 18:25:00*6.66767*6.66514*6.66793*6.66514
05/14/2013 18:30:00*6.66514*6.66777*6.66777*6.66514
05/14/2013 18:35:00*6.66777*6.66621*6.66777*6.66583
05/14/2013 18:40:00*6.66621*6.66611*6.66647*6.66547
05/14/2013 18:45:00*6.66611*6.66738*6.66738*6.6659
05/14/2013 18:50:00*6.66738*6.66811*6.66811*6.66738
05/14/2013 18:55:00*6.66811*6.66857*6.66857*6.66742
05/14/2013 19:00:00*6.66857*6.66783*6.66879*6.6677
05/14/2013 19:05:00*6.66783*6.66872*6.66872*6.66745
05/14/2013 19:10:00*6.66872*6.66864*6.66881*6.66844
05/14/2013 19:15:00*6.66864*6.66874*6.66929*6.66864
05/14/2013 19:20:00*6.66874*6.66894*6.66919*6.66843
05/14/2013 19:25:00*6.66894*6.66877*6.66976*6.66855
05/14/2013 19:30:00*6.66877*6.66796*6.66963*6.66796
05/14/2013 19:35:00*6.66796*6.66639*6.66797*6.66639
05/14/2013 19:40:00*6.66639*6.66618*6.66666*6.66548
05/14/2013 19:45:00*6.66618*6.66551*6.66642*6.66551
05/14/2013 19:50:00*6.66551*6.66441*6.66623*6.66388
05/14/2013 19:55:00*6.66441*6.66575*6.66671*6.66441
05/14/2013 20:00:00*6.66575*6.66502*6.66597*6.66441
05/14/2013 20:05:00*6.66502*6.66592*6.66627*6.66475
05/14/2013 20:10:00*6.66592*6.66573*6.66675*6.66573
05/14/2013 20:15:00*6.66573*6.66663*6.66713*6.66573
05/14/2013 20:20:00*6.66663*6.66653*6.66672*6.6662
05/14/2013 20:25:00*6.66653*6.66648*6.66667*6.66627
05/14/2013 20:30:00*6.66648*6.6665*6.6665*6.66594
05/14/2013 20:35:00*6.6665*6.66767*6.66767*6.66637
05/14/2013 20:40:00*6.66767*6.6678*6.66802*6.66754
05/14/2013 20:45:00*6.6678*6.66792*6.668*6.66744
05/14/2013 20:50:00*6.66792*6.66596*6.66792*6.66588
05/14/2013 20:55:00*6.66596*6.66646*6.66765*6.66579
05/14/2013 21:00:00*6.66646*6.66339*6.66647*6.66286
05/14/2013 21:05:00*6.66339*6.66208*6.66339*6.6583
05/14/2013 21:10:00*6.66208*6.66633*6.66635*6.66095
05/14/2013 21:15:00*6.66633*6.66569*6.66653*6.66539
05/14/2013 21:20:00*6.66569*6.66479*6.66666*6.66311
05/14/2013 21:25:00*6.66479*6.66922*6.66976*6.66479
05/14/2013 21:30:00*6.66922*6.66771*6.66924*6.66731
05/14/2013 21:35:00*6.66771*6.66769*6.66786*6.66733
05/14/2013 21:40:00*6.66769*6.67083*6.67083*6.66761
05/14/2013 21:45:00*6.67083*6.67033*6.67178*6.66941
05/14/2013 21:50:00*6.67033*6.67331*6.67331*6.67027
05/14/2013 21:55:00*6.67331*6.67234*6.67349*6.67173
05/14/2013 22:00:00*6.67234*6.67373*6.67373*6.67008
05/14/2013 22:05:00*6.67373*6.67199*6.67373*6.67199
05/14/2013 22:10:00*6.67199*6.67298*6.67299*6.67199
05/14/2013 22:15:00*6.67298*6.66841*6.67301*6.66766
05/14/2013 22:20:00*6.66841*6.66922*6.66922*6.66769
05/14/2013 22:25:00*6.66922*6.66771*6.66927*6.66706
05/14/2013 22:30:00*6.66771*6.66824*6.66884*6.66771
05/14/2013 22:35:00*6.66824*6.66852*6.66929*6.66824
05/14/2013 22:40:00*6.66852*6.66723*6.66856*6.66723
05/14/2013 22:45:00*6.66723*6.66721*6.6676*6.66693
05/14/2013 22:50:00*6.66721*6.66771*6.66813*6.66692
05/14/2013 22:55:00*6.66771*6.66824*6.66825*6.6675
05/14/2013 23:00:00*6.66824*6.66761*6.66824*6.6675
05/14/2013 23:05:00*6.66761*6.66691*6.66763*6.66689
05/14/2013 23:10:00*6.66691*6.66714*6.66736*6.66655
05/14/2013 23:15:00*6.66714*6.66731*6.66753*6.66663
05/14/2013 23:20:00*6.66731*6.6655*6.66749*6.6649
05/14/2013 23:25:00*6.6655*6.66613*6.66613*6.6655
05/14/2013 23:30:00*6.66613*6.66336*6.66613*6.66336
05/14/2013 23:35:00*6.66336*6.6654*6.6654*6.66336
05/14/2013 23:40:00*6.6654*6.66631*6.6666*6.66536
05/14/2013 23:45:00*6.66631*6.6666*6.66696*6.66597
05/14/2013 23:50:00*6.6666*6.66612*6.6666*6.66591
05/14/2013 23:55:00*6.66612*6.66693*6.66708*6.66612
05/15/2013 00:00:00*6.66693*6.66378*6.66697*6.6636
05/15/2013 00:05:00*6.66378*6.6651*6.6651*6.66268
05/15/2013 00:10:00*6.6651*6.66285*6.6656*6.66285
05/15/2013 00:15:00*6.66285*6.66221*6.66336*6.66191
05/15/2013 00:20:00*6.66221*6.6612*6.66262*6.66117
05/15/2013 00:25:00*6.6612*6.66157*6.66211*6.66114
05/15/2013 00:30:00*6.66157*6.66043*6.66165*6.6598
05/15/2013 00:35:00*6.66043*6.66042*6.66092*6.66031
05/15/2013 00:40:00*6.66042*6.66126*6.66185*6.66035
05/15/2013 00:45:00*6.66126*6.65891*6.66126*6.65853
05/15/2013 00:50:00*6.65891*6.66285*6.66285*6.65869
05/15/2013 00:55:00*6.66285*6.66533*6.66546*6.66281
05/15/2013 01:00:00*6.66533*6.6672*6.66725*6.66533
05/15/2013 01:05:00*6.6672*6.66612*6.66797*6.66588
05/15/2013 01:10:00*6.66612*6.66663*6.66663*6.66595
05/15/2013 01:15:00*6.66663*6.66964*6.66986*6.66592
05/15/2013 01:20:00*6.66964*6.67005*6.67077*6.66964
05/15/2013 01:25:00*6.67005*6.67269*6.67404*6.66891
05/15/2013 01:30:00*6.67269*6.6638*6.67288*6.6623
05/15/2013 01:35:00*6.6638*6.66925*6.66925*6.6638
05/15/2013 01:40:00*6.66925*6.67121*6.67143*6.66828
05/15/2013 01:45:00*6.67121*6.66943*6.67229*6.66719
05/15/2013 01:50:00*6.66943*6.67122*6.672*6.66943
05/15/2013 01:55:00*6.67122*6.66797*6.67228*6.66764
05/15/2013 02:00:00*6.66797*6.67382*6.6751*6.6663
05/15/2013 02:05:00*6.67382*6.67836*6.6852*6.67382
05/15/2013 02:10:00*6.67836*6.6762*6.6802*6.676
05/15/2013 02:15:00*6.6762*6.67812*6.67812*6.67434
05/15/2013 02:20:00*6.67812*6.6775*6.67956*6.67557
05/15/2013 02:25:00*6.6775*6.67852*6.67935*6.67624
05/15/2013 02:30:00*6.67852*6.67484*6.67961*6.67389
05/15/2013 02:35:00*6.67484*6.6755*6.6763*6.67259
05/15/2013 02:40:00*6.6755*6.6783*6.6792*6.67412
05/15/2013 02:45:00*6.6783*6.67919*6.68097*6.67804
05/15/2013 02:50:00*6.67919*6.67581*6.67924*6.6751
05/15/2013 02:55:00*6.67581*6.67706*6.6791*6.67564
05/15/2013 03:00:00*6.67706*6.6885*6.6885*6.67706
05/15/2013 03:05:00*6.6885*6.68532*6.6905*6.68532
05/15/2013 03:10:00*6.68532*6.68389*6.6883*6.68332
05/15/2013 03:15:00*6.68389*6.69*6.6903*6.68184
05/15/2013 03:20:00*6.69*6.69114*6.6931*6.6898
05/15/2013 03:25:00*6.69114*6.6952*6.6967*6.69091
05/15/2013 03:30:00*6.6952*6.69543*6.6975*6.6943
05/15/2013 03:35:00*6.69543*6.69243*6.69618*6.69095
05/15/2013 03:40:00*6.69243*6.68952*6.69452*6.6895
05/15/2013 03:45:00*6.68952*6.68749*6.6907*6.68651
05/15/2013 03:50:00*6.68749*6.68682*6.68749*6.68383
05/15/2013 03:55:00*6.68682*6.67796*6.68682*6.67796
05/15/2013 04:00:00*6.67796*6.6773*6.68069*6.67621
05/15/2013 04:05:00*6.6773*6.66963*6.67871*6.66963
05/15/2013 04:10:00*6.66963*6.67377*6.67427*6.66827
05/15/2013 04:15:00*6.67377*6.67765*6.6779*6.67354
05/15/2013 04:20:00*6.67765*6.6757*6.6787*6.67564
05/15/2013 04:25:00*6.6757*6.67415*6.67621*6.6737
05/15/2013 04:30:00*6.67415*6.6773*6.67745*6.67413
05/15/2013 04:35:00*6.6773*6.67858*6.67882*6.67636
05/15/2013 04:40:00*6.67858*6.67883*6.6811*6.67784
05/15/2013 04:45:00*6.67883*6.67629*6.67911*6.67535
05/15/2013 04:50:00*6.67629*6.67727*6.6781*6.6748
05/15/2013 04:55:00*6.67727*6.67827*6.67829*6.67421
05/15/2013 05:00:00*6.67827*6.6684*6.67829*6.6678
05/15/2013 05:05:00*6.6684*6.6706*6.67208*6.66742
05/15/2013 05:10:00*6.6706*6.66676*6.67207*6.6661
05/15/2013 05:15:00*6.66676*6.6687*6.6696*6.66601
05/15/2013 05:20:00*6.6687*6.66744*6.67041*6.66612
05/15/2013 05:25:00*6.66744*6.66726*6.66768*6.66576
05/15/2013 05:30:00*6.66726*6.66628*6.66843*6.66578
05/15/2013 05:35:00*6.66628*6.66217*6.66843*6.66147
05/15/2013 05:40:00*6.66217*6.6724*6.67291*6.66217
05/15/2013 05:45:00*6.6724*6.6694*6.6724*6.66935
05/15/2013 05:50:00*6.6694*6.67112*6.67139*6.66863
05/15/2013 05:55:00*6.67112*6.66934*6.67213*6.66861
05/15/2013 06:00:00*6.66934*6.6716*6.6719*6.66762
05/15/2013 06:05:00*6.6716*6.6722*6.6741*6.67112
05/15/2013 06:10:00*6.6722*6.67525*6.67548*6.6721
05/15/2013 06:15:00*6.67525*6.67243*6.6756*6.67128
05/15/2013 06:20:00*6.67243*6.6715*6.67265*6.66872
05/15/2013 06:25:00*6.6715*6.66943*6.6715*6.6682
05/15/2013 06:30:00*6.66943*6.66993*6.66993*6.66638
05/15/2013 06:35:00*6.66993*6.6732*6.6733*6.66859
05/15/2013 06:40:00*6.6732*6.67271*6.6744*6.67188
05/15/2013 06:45:00*6.67271*6.67086*6.6737*6.67027
05/15/2013 06:50:00*6.67086*6.67161*6.67254*6.66915
05/15/2013 06:55:00*6.67161*6.67801*6.67983*6.67161
05/15/2013 07:00:00*6.67801*6.68323*6.6853*6.67771
05/15/2013 07:05:00*6.68323*6.6805*6.6847*6.6803
05/15/2013 07:10:00*6.6805*6.6766*6.681*6.6763
05/15/2013 07:15:00*6.6766*6.67709*6.67709*6.67537
05/15/2013 07:20:00*6.67709*6.6779*6.67899*6.67412
05/15/2013 07:25:00*6.6779*6.676*6.67822*6.67497
05/15/2013 07:30:00*6.676*6.67747*6.6787*6.6755
05/15/2013 07:35:00*6.67747*6.6786*6.67925*6.67731
05/15/2013 07:40:00*6.6786*6.6785*6.6794*6.6771
05/15/2013 07:45:00*6.6785*6.6788*6.6789*6.6768
05/15/2013 07:50:00*6.6788*6.6823*6.68305*6.6787
05/15/2013 07:55:00*6.6823*6.68206*6.6857*6.68128
05/15/2013 08:00:00*6.68206*6.684*6.68485*6.6815
05/15/2013 08:05:00*6.684*6.6923*6.6923*6.6836
05/15/2013 08:10:00*6.6923*6.6867*6.6923*6.68535
05/15/2013 08:15:00*6.6867*6.6817*6.6889*6.6817
05/15/2013 08:20:00*6.6817*6.679*6.6818*6.6775
05/15/2013 08:25:00*6.679*6.67449*6.67937*6.67396
05/15/2013 08:30:00*6.67449*6.676*6.6789*6.67449
05/15/2013 08:35:00*6.676*6.66781*6.676*6.6664
05/15/2013 08:40:00*6.66781*6.6709*6.67117*6.666
05/15/2013 08:45:00*6.6709*6.6758*6.6759*6.6705
05/15/2013 08:50:00*6.6758*6.68078*6.68204*6.67435
05/15/2013 08:55:00*6.68078*6.67562*6.68105*6.67552
05/15/2013 09:00:00*6.67562*6.6762*6.678*6.6733
05/15/2013 09:05:00*6.6762*6.66991*6.6762*6.66816
05/15/2013 09:10:00*6.66991*6.67417*6.67567*6.66991
05/15/2013 09:15:00*6.67417*6.67538*6.67587*6.67041
05/15/2013 09:20:00*6.67538*6.671*6.67538*6.66825
05/15/2013 09:25:00*6.671*6.67736*6.67736*6.6707
05/15/2013 09:30:00*6.67736*6.67751*6.67939*6.67461
05/15/2013 09:35:00*6.67751*6.67348*6.67751*6.67313
05/15/2013 09:40:00*6.67348*6.6687*6.67348*6.66849
05/15/2013 09:45:00*6.6687*6.66636*6.67106*6.66455
05/15/2013 09:50:00*6.66636*6.6633*6.66639*6.65883
05/15/2013 09:55:00*6.6633*6.66097*6.6636*6.66018
05/15/2013 10:00:00*6.66097*6.6626*6.6658*6.66047
05/15/2013 10:05:00*6.6626*6.66509*6.6674*6.6599
05/15/2013 10:10:00*6.66509*6.66534*6.66636*6.66202
05/15/2013 10:15:00*6.66534*6.6635*6.66581*6.66258
05/15/2013 10:20:00*6.6635*6.66453*6.665*6.6615
05/15/2013 10:25:00*6.66453*6.66751*6.66804*6.6644
05/15/2013 10:30:00*6.66751*6.66585*6.66804*6.66585
05/15/2013 10:35:00*6.66585*6.66595*6.6695*6.66504
05/15/2013 10:40:00*6.66595*6.6707*6.67103*6.66525
05/15/2013 10:45:00*6.6707*6.66923*6.6722*6.66897
05/15/2013 10:50:00*6.66923*6.66776*6.67015*6.66763
05/15/2013 10:55:00*6.66776*6.6697*6.67172*6.66671
05/15/2013 11:00:00*6.6697*6.67578*6.67578*6.6689
05/15/2013 11:05:00*6.67578*6.66875*6.67578*6.66705
05/15/2013 11:10:00*6.66875*6.6719*6.6725*6.6681
05/15/2013 11:15:00*6.6719*6.67419*6.67425*6.67081
05/15/2013 11:20:00*6.67419*6.67752*6.6788*6.67394
05/15/2013 11:25:00*6.67752*6.6771*6.67776*6.67591
05/15/2013 11:30:00*6.6771*6.6779*6.6781*6.67558
05/15/2013 11:35:00*6.6779*6.67999*6.6811*6.6776
05/15/2013 11:40:00*6.67999*6.6782*6.67999*6.67585
05/15/2013 11:45:00*6.6782*6.6773*6.6788*6.67662
05/15/2013 11:50:00*6.6773*6.67749*6.678*6.67585
05/15/2013 11:55:00*6.67749*6.67765*6.6784*6.67625
05/15/2013 12:00:00*6.67765*6.6781*6.6799*6.67755
05/15/2013 12:05:00*6.6781*6.6783*6.6798*6.6763
05/15/2013 12:10:00*6.6783*6.6808*6.6815*6.67824
05/15/2013 12:15:00*6.6808*6.68009*6.6832*6.67996
05/15/2013 12:20:00*6.68009*6.6791*6.6803*6.67867
05/15/2013 12:25:00*6.6791*6.6821*6.6831*6.6784
05/15/2013 12:30:00*6.6821*6.6808*6.6828*6.6802
05/15/2013 12:35:00*6.6808*6.6805*6.6822*6.68033
05/15/2013 12:40:00*6.6805*6.68019*6.681*6.6795
05/15/2013 12:45:00*6.68019*6.6805*6.6811*6.6785
05/15/2013 12:50:00*6.6805*6.6803*6.6811*6.67883
05/15/2013 12:55:00*6.6803*6.6809*6.6816*6.6803
05/15/2013 13:00:00*6.6809*6.67813*6.6815*6.67771
05/15/2013 13:05:00*6.67813*6.6802*6.6817*6.67813
05/15/2013 13:10:00*6.6802*6.67962*6.6807*6.6796
05/15/2013 13:15:00*6.67962*6.68012*6.6806*6.67962
05/15/2013 13:20:00*6.68012*6.6771*6.68034*6.6762
05/15/2013 13:25:00*6.6771*6.67452*6.6772*6.6741
05/15/2013 13:30:00*6.67452*6.67557*6.6762*6.67408
05/15/2013 13:35:00*6.67557*6.67434*6.6763*6.67378
05/15/2013 13:40:00*6.67434*6.67611*6.6766*6.67412
05/15/2013 13:45:00*6.67611*6.67688*6.6781*6.67611
05/15/2013 13:50:00*6.67688*6.6717*6.67688*6.67151
05/15/2013 13:55:00*6.6717*6.6717*6.6725*6.67115
05/15/2013 14:00:00*6.6717*6.6753*6.6754*6.67123
05/15/2013 14:05:00*6.6753*6.675*6.6768*6.6749
05/15/2013 14:10:00*6.675*6.67484*6.67537*6.6738
05/15/2013 14:15:00*6.67484*6.6758*6.67636*6.67418
05/15/2013 14:20:00*6.6758*6.67535*6.67658*6.6752
05/15/2013 14:25:00*6.67535*6.67551*6.6757*6.67317
05/15/2013 14:30:00*6.67551*6.67315*6.67551*6.67272
05/15/2013 14:35:00*6.67315*6.6766*6.6778*6.673
05/15/2013 14:40:00*6.6766*6.67651*6.6771*6.67637
05/15/2013 14:45:00*6.67651*6.6765*6.67795*6.6765
05/15/2013 14:50:00*6.6765*6.67619*6.67708*6.67569
05/15/2013 14:55:00*6.67619*6.67678*6.67744*6.67549
05/15/2013 15:00:00*6.67678*6.67441*6.6771*6.67441
05/15/2013 15:05:00*6.67441*6.67612*6.6763*6.67374
05/15/2013 15:10:00*6.67612*6.6762*6.6773*6.67514
05/15/2013 15:15:00*6.6762*6.6744*6.6762*6.67402
05/15/2013 15:20:00*6.6744*6.67431*6.6755*6.6739
05/15/2013 15:25:00*6.67431*6.6742*6.6754*6.67391
05/15/2013 15:30:00*6.6742*6.6741*6.6742*6.67368
05/15/2013 15:35:00*6.6741*6.6741*6.6746*6.6733
05/15/2013 15:40:00*6.6741*6.6719*6.6745*6.6719
05/15/2013 15:45:00*6.6719*6.6724*6.6741*6.6719
05/15/2013 15:50:00*6.6724*6.67034*6.6729*6.6698
05/15/2013 15:55:00*6.67034*6.6706*6.67127*6.67
05/15/2013 16:00:00*6.6706*6.6721*6.6726*6.6703
05/15/2013 16:05:00*6.6721*6.67276*6.67427*6.67205
05/15/2013 16:10:00*6.67276*6.67274*6.67276*6.67183
05/15/2013 16:15:00*6.67274*6.67085*6.67274*6.67063
05/15/2013 16:20:00*6.67085*6.67115*6.67158*6.67077
05/15/2013 16:25:00*6.67115*6.66961*6.67115*6.66958
05/15/2013 16:30:00*6.66961*6.67027*6.67057*6.66955
05/15/2013 16:35:00*6.67027*6.67031*6.67143*6.66936
05/15/2013 16:40:00*6.67031*6.67161*6.6719*6.66986
05/15/2013 16:45:00*6.67161*6.67037*6.67203*6.66994
05/15/2013 16:50:00*6.67037*6.67291*6.67291*6.67037
05/15/2013 16:55:00*6.67291*6.6705*6.67297*6.67048
05/15/2013 17:00:00*6.6705*6.6683*6.6705*6.6683
