05/13/2013 17:05:00*6.6112*6.6067*6.6112*6.6055
05/13/2013 17:10:00*6.6067*6.6083*6.6108*6.6067
05/13/2013 17:15:00*6.6083*6.6034*6.6084*6.6016
05/13/2013 17:20:00*6.6034*6.6068*6.6078*6.603
05/13/2013 17:25:00*6.6068*6.6066*6.607*6.6056
05/13/2013 17:30:00*6.6066*6.605*6.6088*6.6003
05/13/2013 17:35:00*6.605*6.6027*6.605*6.6026
05/13/2013 17:40:00*6.6027*6.6023*6.6027*6.6019
05/13/2013 17:45:00*6.6023*6.603*6.6037*6.6018
05/13/2013 17:50:00*6.603*6.6016*6.6031*6.6015
05/13/2013 17:55:00*6.6016*6.6021*6.6022*6.6014
05/13/2013 18:00:00*6.6021*6.5994*6.6034*6.598
05/13/2013 18:05:00*6.5994*6.5981*6.5998*6.5969
05/13/2013 18:10:00*6.5981*6.5981*6.5985*6.5978
05/13/2013 18:15:00*6.5981*6.5984*6.5988*6.5981
05/13/2013 18:20:00*6.5984*6.6003*6.6005*6.5982
05/13/2013 18:25:00*6.6003*6.5985*6.6005*6.5984
05/13/2013 18:30:00*6.5985*6.59963*6.59963*6.59842
05/13/2013 18:35:00*6.59963*6.60039*6.60082*6.59956
05/13/2013 18:40:00*6.60039*6.60079*6.60125*6.60024
05/13/2013 18:45:00*6.60079*6.59987*6.60113*6.59987
05/13/2013 18:50:00*6.59987*6.60079*6.60098*6.59965
05/13/2013 18:55:00*6.60079*6.60032*6.60079*6.59958
05/13/2013 19:00:00*6.60032*6.60021*6.6004*6.60021
05/13/2013 19:05:00*6.60021*6.60169*6.60185*6.60021
05/13/2013 19:10:00*6.60169*6.60094*6.60169*6.60094
05/13/2013 19:15:00*6.60094*6.60139*6.60139*6.60086
05/13/2013 19:20:00*6.60139*6.60074*6.60184*6.60074
05/13/2013 19:25:00*6.60074*6.59941*6.60086*6.59941
05/13/2013 19:30:00*6.59941*6.59765*6.59947*6.59765
05/13/2013 19:35:00*6.59765*6.59844*6.5995*6.59697
05/13/2013 19:40:00*6.59844*6.59743*6.599*6.59735
05/13/2013 19:45:00*6.59743*6.59706*6.59801*6.59685
05/13/2013 19:50:00*6.59706*6.5972*6.59787*6.59706
05/13/2013 19:55:00*6.5972*6.59794*6.5986*6.59671
05/13/2013 20:00:00*6.59794*6.60114*6.60114*6.59794
05/13/2013 20:05:00*6.60114*6.60159*6.60559*6.60091
05/13/2013 20:10:00*6.60159*6.60445*6.60601*6.60159
05/13/2013 20:15:00*6.60445*6.60305*6.60456*6.60259
05/13/2013 20:20:00*6.60305*6.599*6.60333*6.59894
05/13/2013 20:25:00*6.599*6.59468*6.60087*6.59468
05/13/2013 20:30:00*6.59468*6.58709*6.59468*6.58486
05/13/2013 20:35:00*6.58709*6.58607*6.58709*6.58248
05/13/2013 20:40:00*6.58607*6.58318*6.58703*6.58227
05/13/2013 20:45:00*6.58318*6.58114*6.58371*6.58065
05/13/2013 20:50:00*6.58114*6.58159*6.58208*6.58032
05/13/2013 20:55:00*6.58159*6.58648*6.58648*6.58136
05/13/2013 21:00:00*6.58648*6.58741*6.5919*6.58648
05/13/2013 21:05:00*6.58741*6.59186*6.59186*6.58607
05/13/2013 21:10:00*6.59186*6.59237*6.59348*6.59186
05/13/2013 21:15:00*6.59237*6.59194*6.59305*6.59194
05/13/2013 21:20:00*6.59194*6.59134*6.59336*6.59134
05/13/2013 21:25:00*6.59134*6.59198*6.59212*6.59102
05/13/2013 21:30:00*6.59198*6.58959*6.59248*6.58373
05/13/2013 21:35:00*6.58959*6.58827*6.58973*6.58712
05/13/2013 21:40:00*6.58827*6.5882*6.58856*6.58617
05/13/2013 21:45:00*6.5882*6.58899*6.58938*6.58799
05/13/2013 21:50:00*6.58899*6.58779*6.58993*6.58779
05/13/2013 21:55:00*6.58779*6.58908*6.58925*6.58764
05/13/2013 22:00:00*6.58908*6.58955*6.58966*6.58908
05/13/2013 22:05:00*6.58955*6.58815*6.58965*6.5863
05/13/2013 22:10:00*6.58815*6.58895*6.58895*6.58787
05/13/2013 22:15:00*6.58895*6.58981*6.58981*6.58846
05/13/2013 22:20:00*6.58981*6.58906*6.58984*6.5887
05/13/2013 22:25:00*6.58906*6.58869*6.58918*6.58854
05/13/2013 22:30:00*6.58869*6.58853*6.58918*6.5883
05/13/2013 22:35:00*6.58853*6.58771*6.58874*6.58704
05/13/2013 22:40:00*6.58771*6.5875*6.58808*6.58732
05/13/2013 22:45:00*6.5875*6.58781*6.58791*6.58745
05/13/2013 22:50:00*6.58781*6.58814*6.58816*6.58758
05/13/2013 22:55:00*6.58814*6.58802*6.58815*6.5876
05/13/2013 23:00:00*6.58802*6.58839*6.58839*6.5874
05/13/2013 23:05:00*6.58839*6.58866*6.58875*6.58766
05/13/2013 23:10:00*6.58866*6.59042*6.59042*6.58802
05/13/2013 23:15:00*6.59042*6.59205*6.59208*6.59042
05/13/2013 23:20:00*6.59205*6.59102*6.59205*6.59057
05/13/2013 23:25:00*6.59102*6.59273*6.59297*6.59071
05/13/2013 23:30:00*6.59273*6.59099*6.59273*6.59078
05/13/2013 23:35:00*6.59099*6.5874*6.59156*6.58404
05/13/2013 23:40:00*6.5874*6.58771*6.58853*6.58698
05/13/2013 23:45:00*6.58771*6.58846*6.58853*6.58701
05/13/2013 23:50:00*6.58846*6.58706*6.58896*6.58681
05/13/2013 23:55:00*6.58706*6.58943*6.58943*6.58706
05/14/2013 00:00:00*6.58943*6.58892*6.58943*6.5887
05/14/2013 00:05:00*6.58892*6.58817*6.58892*6.58784
05/14/2013 00:10:00*6.58817*6.58574*6.58818*6.58525
05/14/2013 00:15:00*6.58574*6.58048*6.58624*6.58048
05/14/2013 00:20:00*6.58048*6.5803*6.58079*6.57956
05/14/2013 00:25:00*6.5803*6.58292*6.58319*6.5803
05/14/2013 00:30:00*6.58292*6.58324*6.58358*6.58248
05/14/2013 00:35:00*6.58324*6.58345*6.58381*6.58256
05/14/2013 00:40:00*6.58345*6.5841*6.58427*6.58325
05/14/2013 00:45:00*6.5841*6.58387*6.5843*6.58341
05/14/2013 00:50:00*6.58387*6.58427*6.58542*6.58387
05/14/2013 00:55:00*6.58427*6.58517*6.58524*6.58419
05/14/2013 01:00:00*6.58517*6.58332*6.58517*6.58331
05/14/2013 01:05:00*6.58332*6.58505*6.58544*6.58332
05/14/2013 01:10:00*6.58505*6.58667*6.58667*6.58495
05/14/2013 01:15:00*6.58667*6.58749*6.58815*6.58527
05/14/2013 01:20:00*6.58749*6.58639*6.58773*6.58586
05/14/2013 01:25:00*6.58639*6.58709*6.58709*6.58609
05/14/2013 01:30:00*6.58709*6.58964*6.58972*6.58707
05/14/2013 01:35:00*6.58964*6.59106*6.59237*6.58964
05/14/2013 01:40:00*6.59106*6.59233*6.59276*6.59105
05/14/2013 01:45:00*6.59233*6.59044*6.59273*6.59021
05/14/2013 01:50:00*6.59044*6.59119*6.59279*6.59044
05/14/2013 01:55:00*6.59119*6.59456*6.59562*6.59119
05/14/2013 02:00:00*6.59456*6.58897*6.59456*6.5858
05/14/2013 02:05:00*6.58897*6.58768*6.59284*6.5857
05/14/2013 02:10:00*6.58768*6.58723*6.58957*6.5847
05/14/2013 02:15:00*6.58723*6.58976*6.5907*6.58723
05/14/2013 02:20:00*6.58976*6.5919*6.5935*6.58976
05/14/2013 02:25:00*6.5919*6.59124*6.59342*6.59124
05/14/2013 02:30:00*6.59124*6.58827*6.59124*6.58827
05/14/2013 02:35:00*6.58827*6.59232*6.59232*6.58769
05/14/2013 02:40:00*6.59232*6.59169*6.5933*6.59161
05/14/2013 02:45:00*6.59169*6.5921*6.5924*6.59017
05/14/2013 02:50:00*6.5921*6.59277*6.5938*6.59127
05/14/2013 02:55:00*6.59277*6.59233*6.5943*6.59177
05/14/2013 03:00:00*6.59233*6.5928*6.5929*6.5912
05/14/2013 03:05:00*6.5928*6.59165*6.59291*6.59025
05/14/2013 03:10:00*6.59165*6.58743*6.59165*6.58694
05/14/2013 03:15:00*6.58743*6.59171*6.59227*6.58683
05/14/2013 03:20:00*6.59171*6.5931*6.59421*6.58991
05/14/2013 03:25:00*6.5931*6.59454*6.59494*6.59184
05/14/2013 03:30:00*6.59454*6.5951*6.59913*6.59277
05/14/2013 03:35:00*6.5951*6.63767*6.64275*6.5951
05/14/2013 03:40:00*6.63767*6.63539*6.63861*6.6339
05/14/2013 03:45:00*6.63539*6.6396*6.64274*6.63539
05/14/2013 03:50:00*6.6396*6.63776*6.64014*6.63394
05/14/2013 03:55:00*6.63776*6.64264*6.64366*6.6358
05/14/2013 04:00:00*6.64264*6.64232*6.6442*6.63908
05/14/2013 04:05:00*6.64232*6.64035*6.6434*6.64035
05/14/2013 04:10:00*6.64035*6.63733*6.64253*6.63462
05/14/2013 04:15:00*6.63733*6.63462*6.63733*6.634
05/14/2013 04:20:00*6.63462*6.63629*6.6364*6.63313
05/14/2013 04:25:00*6.63629*6.64105*6.64401*6.63606
05/14/2013 04:30:00*6.64105*6.63599*6.64322*6.63395
05/14/2013 04:35:00*6.63599*6.63715*6.63841*6.6351
05/14/2013 04:40:00*6.63715*6.6357*6.63756*6.63539
05/14/2013 04:45:00*6.6357*6.63768*6.6377*6.63392
05/14/2013 04:50:00*6.63768*6.6403*6.6406*6.6357
05/14/2013 04:55:00*6.6403*6.6375*6.64153*6.6369
05/14/2013 05:00:00*6.6375*6.6359*6.64097*6.6359
05/14/2013 05:05:00*6.6359*6.6431*6.6463*6.6359
05/14/2013 05:10:00*6.6431*6.64163*6.64599*6.64113
05/14/2013 05:15:00*6.64163*6.63392*6.64223*6.63084
05/14/2013 05:20:00*6.63392*6.6383*6.6384*6.63059
05/14/2013 05:25:00*6.6383*6.6431*6.6435*6.6383
05/14/2013 05:30:00*6.6431*6.63845*6.6431*6.63718
05/14/2013 05:35:00*6.63845*6.6389*6.64292*6.63691
05/14/2013 05:40:00*6.6389*6.64219*6.6435*6.6389
05/14/2013 05:45:00*6.64219*6.64309*6.6471*6.642
05/14/2013 05:50:00*6.64309*6.6456*6.6507*6.64309
05/14/2013 05:55:00*6.6456*6.64782*6.64867*6.64548
05/14/2013 06:00:00*6.64782*6.65719*6.6582*6.64771
05/14/2013 06:05:00*6.65719*6.65624*6.6623*6.65607
05/14/2013 06:10:00*6.65624*6.65658*6.65781*6.65424
05/14/2013 06:15:00*6.65658*6.65594*6.65936*6.6559
05/14/2013 06:20:00*6.65594*6.65568*6.65744*6.6534
05/14/2013 06:25:00*6.65568*6.6625*6.6643*6.65568
05/14/2013 06:30:00*6.6625*6.6671*6.6672*6.66214
05/14/2013 06:35:00*6.6671*6.66843*6.6693*6.6655
05/14/2013 06:40:00*6.66843*6.66643*6.6717*6.66634
05/14/2013 06:45:00*6.66643*6.67113*6.67143*6.66643
05/14/2013 06:50:00*6.67113*6.67308*6.67477*6.67012
05/14/2013 06:55:00*6.67308*6.6715*6.67561*6.6706
05/14/2013 07:00:00*6.6715*6.66995*6.6716*6.66915
05/14/2013 07:05:00*6.66995*6.67063*6.67253*6.66995
05/14/2013 07:10:00*6.67063*6.66921*6.6711*6.66758
05/14/2013 07:15:00*6.66921*6.672*6.6721*6.66897
05/14/2013 07:20:00*6.672*6.67196*6.67704*6.67052
05/14/2013 07:25:00*6.67196*6.6739*6.67535*6.67172
05/14/2013 07:30:00*6.6739*6.67731*6.6781*6.67345
05/14/2013 07:35:00*6.67731*6.67315*6.67731*6.67121
05/14/2013 07:40:00*6.67315*6.66659*6.67367*6.66642
05/14/2013 07:45:00*6.66659*6.6607*6.66789*6.6606
05/14/2013 07:50:00*6.6607*6.6642*6.6646*6.65865
05/14/2013 07:55:00*6.6642*6.6603*6.6666*6.6592
05/14/2013 08:00:00*6.6603*6.66115*6.66144*6.65824
05/14/2013 08:05:00*6.66115*6.6568*6.66207*6.6558
05/14/2013 08:10:00*6.6568*6.6571*6.65854*6.65523
05/14/2013 08:15:00*6.6571*6.65231*6.65782*6.65208
05/14/2013 08:20:00*6.65231*6.65427*6.65667*6.6515
05/14/2013 08:25:00*6.65427*6.65275*6.65471*6.65101
05/14/2013 08:30:00*6.65275*6.65231*6.65586*6.65231
05/14/2013 08:35:00*6.65231*6.65451*6.65538*6.6499
05/14/2013 08:40:00*6.65451*6.6556*6.65612*6.6536
05/14/2013 08:45:00*6.6556*6.6532*6.6575*6.65255
05/14/2013 08:50:00*6.6532*6.6534*6.6546*6.65188
05/14/2013 08:55:00*6.6534*6.6499*6.6535*6.64872
05/14/2013 09:00:00*6.6499*6.64102*6.6506*6.63952
05/14/2013 09:05:00*6.64102*6.6473*6.6486*6.64081
05/14/2013 09:10:00*6.6473*6.64389*6.6473*6.64317
05/14/2013 09:15:00*6.64389*6.64351*6.64558*6.64286
05/14/2013 09:20:00*6.64351*6.64475*6.6468*6.64284
05/14/2013 09:25:00*6.64475*6.65012*6.65069*6.64453
05/14/2013 09:30:00*6.65012*6.64921*6.65238*6.64796
05/14/2013 09:35:00*6.64921*6.64773*6.65032*6.64637
05/14/2013 09:40:00*6.64773*6.64536*6.64821*6.64284
05/14/2013 09:45:00*6.64536*6.64182*6.646*6.64127
05/14/2013 09:50:00*6.64182*6.63976*6.644*6.6382
05/14/2013 09:55:00*6.63976*6.64119*6.6428*6.63819
05/14/2013 10:00:00*6.64119*6.64588*6.64752*6.64119
05/14/2013 10:05:00*6.64588*6.6442*6.64639*6.6423
05/14/2013 10:10:00*6.6442*6.6457*6.6463*6.6438
05/14/2013 10:15:00*6.6457*6.64721*6.64832*6.6456
05/14/2013 10:20:00*6.64721*6.6497*6.6499*6.64495
05/14/2013 10:25:00*6.6497*6.6468*6.6503*6.6467
05/14/2013 10:30:00*6.6468*6.6502*6.65042*6.64602
05/14/2013 10:35:00*6.6502*6.65197*6.65226*6.64825
05/14/2013 10:40:00*6.65197*6.65339*6.65364*6.65155
05/14/2013 10:45:00*6.65339*6.6479*6.65438*6.64692
05/14/2013 10:50:00*6.6479*6.64867*6.6494*6.64719
05/14/2013 10:55:00*6.64867*6.64119*6.64867*6.64119
05/14/2013 11:00:00*6.64119*6.63699*6.642*6.63598
05/14/2013 11:05:00*6.63699*6.63968*6.64163*6.63699
05/14/2013 11:10:00*6.63968*6.6328*6.6402*6.63037
05/14/2013 11:15:00*6.6328*6.63371*6.63371*6.63183
05/14/2013 11:20:00*6.63371*6.63567*6.63636*6.63287
05/14/2013 11:25:00*6.63567*6.64078*6.64101*6.6354
05/14/2013 11:30:00*6.64078*6.6408*6.64185*6.63944
05/14/2013 11:35:00*6.6408*6.64173*6.64242*6.6387
05/14/2013 11:40:00*6.64173*6.6436*6.64391*6.63932
05/14/2013 11:45:00*6.6436*6.64366*6.6439*6.63996
05/14/2013 11:50:00*6.64366*6.6439*6.64593*6.6429
05/14/2013 11:55:00*6.6439*6.6436*6.64486*6.64075
05/14/2013 12:00:00*6.6436*6.64435*6.6453*6.64301
05/14/2013 12:05:00*6.64435*6.6494*6.6502*6.6442
05/14/2013 12:10:00*6.6494*6.6479*6.6503*6.64736
05/14/2013 12:15:00*6.6479*6.64419*6.6479*6.63855
05/14/2013 12:20:00*6.64419*6.6421*6.64428*6.6404
05/14/2013 12:25:00*6.6421*6.6428*6.6431*6.6396
05/14/2013 12:30:00*6.6428*6.64553*6.646*6.6425
05/14/2013 12:35:00*6.64553*6.65046*6.6511*6.6447
05/14/2013 12:40:00*6.65046*6.6482*6.651*6.6458
05/14/2013 12:45:00*6.6482*6.6493*6.6516*6.6474
05/14/2013 12:50:00*6.6493*6.6522*6.6548*6.64905
05/14/2013 12:55:00*6.6522*6.6535*6.6535*6.6514
05/14/2013 13:00:00*6.6535*6.6562*6.65871*6.65333
05/14/2013 13:05:00*6.6562*6.65687*6.65759*6.65359
05/14/2013 13:10:00*6.65687*6.65854*6.65868*6.65547
05/14/2013 13:15:00*6.65854*6.6605*6.66184*6.65711
05/14/2013 13:20:00*6.6605*6.66313*6.669*6.6604
05/14/2013 13:25:00*6.66313*6.66262*6.66467*6.66155
05/14/2013 13:30:00*6.66262*6.66467*6.66669*6.66262
05/14/2013 13:35:00*6.66467*6.66269*6.66489*6.66252
05/14/2013 13:40:00*6.66269*6.66544*6.6678*6.66197
05/14/2013 13:45:00*6.66544*6.6651*6.66794*6.66493
05/14/2013 13:50:00*6.6651*6.6639*6.6651*6.66095
05/14/2013 13:55:00*6.6639*6.6622*6.664*6.6614
05/14/2013 14:00:00*6.6622*6.66334*6.6643*6.6613
05/14/2013 14:05:00*6.66334*6.66393*6.66559*6.66209
05/14/2013 14:10:00*6.66393*6.66368*6.66478*6.66262
05/14/2013 14:15:00*6.66368*6.66309*6.66615*6.66308
05/14/2013 14:20:00*6.66309*6.664*6.6652*6.66283
05/14/2013 14:25:00*6.664*6.66379*6.6661*6.66342
05/14/2013 14:30:00*6.66379*6.66537*6.66571*6.66307
05/14/2013 14:35:00*6.66537*6.66717*6.668*6.6645
05/14/2013 14:40:00*6.66717*6.66648*6.66808*6.66612
05/14/2013 14:45:00*6.66648*6.66463*6.66648*6.6644
05/14/2013 14:50:00*6.66463*6.6646*6.6683*6.6645
05/14/2013 14:55:00*6.6646*6.665*6.6654*6.66284
05/14/2013 15:00:00*6.665*6.6688*6.6698*6.6638
05/14/2013 15:05:00*6.6688*6.6633*6.6688*6.6633
05/14/2013 15:10:00*6.6633*6.6634*6.6645*6.6624
05/14/2013 15:15:00*6.6634*6.6639*6.665*6.663
05/14/2013 15:20:00*6.6639*6.6656*6.6657*6.6638
05/14/2013 15:25:00*6.6656*6.6659*6.6667*6.665
05/14/2013 15:30:00*6.6659*6.66462*6.666*6.66462
05/14/2013 15:35:00*6.66462*6.664*6.66462*6.66276
05/14/2013 15:40:00*6.664*6.6648*6.6662*6.66361
05/14/2013 15:45:00*6.6648*6.66433*6.6648*6.66361
05/14/2013 15:50:00*6.66433*6.66455*6.66558*6.66411
05/14/2013 15:55:00*6.66455*6.66733*6.66795*6.66455
05/14/2013 16:00:00*6.66733*6.6692*6.66954*6.66696
05/14/2013 16:05:00*6.6692*6.66767*6.66965*6.66767
05/14/2013 16:10:00*6.66767*6.66434*6.66809*6.66243
05/14/2013 16:15:00*6.66434*6.66634*6.667*6.66366
05/14/2013 16:20:00*6.66634*6.66437*6.6677*6.66437
05/14/2013 16:25:00*6.66437*6.6628*6.66443*6.66125
05/14/2013 16:30:00*6.6628*6.6655*6.66775*6.66214
05/14/2013 16:35:00*6.6655*6.66677*6.66687*6.66541
05/14/2013 16:40:00*6.66677*6.66666*6.66689*6.6663
05/14/2013 16:45:00*6.66666*6.6671*6.66716*6.66666
05/14/2013 16:50:00*6.6671*6.67129*6.67853*6.66691
05/14/2013 16:55:00*6.67129*6.66497*6.67278*6.66451
05/14/2013 17:00:00*6.66497*6.66739*6.66924*6.66372
